17141 比迪摩利六七购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.025 | 105.700 | 50,000 | 8,315,000 | 4.376 | 25,000 | 0.026 | 25,000 | 0.025 |
| 24/10/2025 | 0.023 | 104.000 | 0 | 8,315,000 | 4.376 | ||||
| 23/10/2025 | 0.023 | 103.900 | 1,080,000 | 8,315,000 | 4.376 | 540,000 | 0.022 | 540,000 | 0.022 |
| 22/10/2025 | 0.023 | 102.900 | 260,000 | 8,315,000 | 4.376 | 130,000 | 0.022 | 130,000 | 0.022 |
| 21/10/2025 | 0.025 | 103.900 | 2,105,000 | 8,315,000 | 4.376 | 1,905,000 | 0.027 | 200,000 | 0.027 |
| 20/10/2025 | 0.025 | 104.800 | 2,385,000 | 10,020,000 | 5.274 | 290,000 | 0.025 | 2,095,000 | 0.026 |
| 17/10/2025 | 0.027 | 103.200 | 135,000 | 8,215,000 | 4.324 | 25,000 | 0.029 | 85,000 | 0.029 |
| 16/10/2025 | 0.033 | 107.600 | 20,000 | 8,155,000 | 4.292 | 20,000 | 0.034 | ||
| 15/10/2025 | 0.033 | 108.600 | 1,260,000 | 8,175,000 | 4.303 | 580,000 | 0.032 | 480,000 | 0.031 |
| 14/10/2025 | 0.029 | 105.400 | 35,400,000 | 8,275,000 | 4.355 | 19,515,000 | 0.032 | 15,315,000 | 0.033 |
| 13/10/2025 | 0.030 | 106.300 | 6,260,000 | 12,475,000 | 6.566 | 970,000 | 0.028 | 4,990,000 | 0.028 |
| 10/10/2025 | 0.034 | 108.200 | 19,790,000 | 8,455,000 | 4.450 | 9,595,000 | 0.036 | 9,895,000 | 0.036 |
| 09/10/2025 | 0.037 | 110.200 | 11,650,000 | 8,155,000 | 4.292 | 5,825,000 | 0.037 | 5,825,000 | 0.036 |
| 08/10/2025 | 0.037 | 109.700 | 900,000 | 8,155,000 | 4.292 | 450,000 | 0.036 | 450,000 | 0.034 |
| 06/10/2025 | 0.034 | 108.100 | 100,000 | 8,155,000 | 4.292 | 50,000 | 0.034 | 50,000 | 0.035 |
| 03/10/2025 | 0.036 | 109.400 | 14,545,000 | 8,155,000 | 4.292 | 8,020,000 | 0.036 | 6,495,000 | 0.036 |
| 02/10/2025 | 0.041 | 113.900 | 1,905,000 | 9,680,000 | 5.095 | 125,000 | 0.040 | 1,705,000 | 0.041 |
| 30/09/2025 | 0.035 | 110.200 | 1,100,000 | 8,100,000 | 4.263 | 550,000 | 0.033 | 550,000 | 0.032 |
| 29/09/2025 | 0.033 | 108.600 | 1,290,000 | 8,100,000 | 4.263 | 645,000 | 0.033 | 645,000 | 0.031 |
| 26/09/2025 | 0.031 | 106.500 | 4,335,000 | 8,100,000 | 4.263 | 1,910,000 | 0.033 | 2,425,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |