17141 比迪摩利六七購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 105.600 | 825,000 | 45.747 | 825,000 | 0.030 | ||
| 04/09/2025 | 0.029 | 104.500 | 15,600,000 | 45.963 | 6,575,000 | 0.030 | 8,450,000 | 0.030 |
| 03/09/2025 | 0.034 | 108.000 | 4,000,000 | 45.871 | 1,825,000 | 0.034 | 2,175,000 | 0.035 |
| 02/09/2025 | 0.038 | 110.800 | 7,200,000 | 45.796 | 4,500,000 | 0.038 | 2,700,000 | 0.036 |
| 01/09/2025 | 0.034 | 108.400 | 6,525,000 | 45.592 | 2,050,000 | 0.034 | 4,325,000 | 0.030 |
| 29/08/2025 | 0.042 | 114.400 | 325,000 | 44.553 | 325,000 | 0.044 | ||
| 28/08/2025 | 0.038 | 112.000 | 625,000 | 44.487 | 150,000 | 0.038 | 475,000 | 0.039 |
| 27/08/2025 | 0.044 | 115.100 | 200,000 | 44.759 | 200,000 | 0.046 | ||
| 26/08/2025 | 0.049 | 117.600 | 600,000 | 45.773 | 400,000 | 0.052 | 200,000 | 0.050 |
| 25/08/2025 | 0.046 | 115.800 | 600,000 | 45.826 | 600,000 | 0.047 | ||
| 22/08/2025 | 0.042 | 114.300 | 550,000 | 45.000 | 400,000 | 0.042 | 150,000 | 0.041 |
| 21/08/2025 | 0.038 | 111.400 | 700,000 | 45.297 | 400,000 | 0.039 | 300,000 | 0.039 |
| 20/08/2025 | 0.042 | 113.400 | 200,000 | 45.558 | 200,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 114.000 | 1,200,000 | 45.476 | 100,000 | 0.042 | 1,100,000 | 0.042 |
| 18/08/2025 | 0.043 | 113.700 | 0 | 45.640 | ||||
| 15/08/2025 | 0.042 | 112.800 | 0 | 45.676 | ||||
| 14/08/2025 | 0.044 | 113.800 | 5,000,000 | 45.735 | 5,000,000 | 0.044 | ||
| 13/08/2025 | 0.045 | 115.000 | 2,675,000 | 45.178 | 2,100,000 | 0.044 | 450,000 | 0.043 |
| 12/08/2025 | 0.040 | 111.300 | 0 | 45.746 | ||||
| 11/08/2025 | 0.040 | 111.500 | 2,000,000 | 45.525 | 2,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |