17140 美团瑞银五乙沽Ａ (认沽证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.320 | 96.100 | 0 | 40,000 | 0.040 | ||||
| 21/10/2025 | 0.320 | 96.500 | 0 | 40,000 | 0.040 | ||||
| 20/10/2025 | 0.320 | 96.650 | 200,000 | 40,000 | 0.040 | 200,000 | 0.320 | ||
| 17/10/2025 | 0.345 | 94.500 | 885,000 | 240,000 | 0.240 | 685,000 | 0.317 | ||
| 16/10/2025 | 0.290 | 98.750 | 685,000 | 925,000 | 0.920 | 635,000 | 0.275 | ||
| 15/10/2025 | 0.275 | 99.900 | 50,000 | 290,000 | 0.290 | 50,000 | 0.280 | ||
| 14/10/2025 | 0.295 | 98.300 | 660,000 | 240,000 | 0.240 | 660,000 | 0.272 | ||
| 13/10/2025 | 0.285 | 99.800 | 1,265,000 | 900,000 | 0.900 | 570,000 | 0.287 | 695,000 | 0.305 |
| 10/10/2025 | 0.260 | 101.700 | 2,030,000 | 775,000 | 0.780 | 860,000 | 0.240 | 1,170,000 | 0.250 |
| 09/10/2025 | 0.236 | 103.600 | 660,000 | 465,000 | 0.460 | 235,000 | 0.245 | 425,000 | 0.228 |
| 08/10/2025 | 0.237 | 103.700 | 545,000 | 275,000 | 0.270 | 505,000 | 0.238 | ||
| 06/10/2025 | 0.216 | 105.600 | 1,630,000 | 780,000 | 0.780 | 705,000 | 0.211 | 725,000 | 0.215 |
| 03/10/2025 | 0.217 | 106.100 | 395,000 | 760,000 | 0.760 | 355,000 | 0.223 | ||
| 02/10/2025 | 0.219 | 105.800 | 1,910,000 | 1,115,000 | 1.110 | 735,000 | 0.208 | 980,000 | 0.219 |
| 30/09/2025 | 0.233 | 104.500 | 2,190,000 | 870,000 | 0.870 | 690,000 | 0.260 | 1,295,000 | 0.261 |
| 29/09/2025 | 0.265 | 102.800 | 1,250,000 | 265,000 | 0.270 | 820,000 | 0.262 | 130,000 | 0.265 |
| 26/09/2025 | 0.295 | 100.600 | 520,000 | 955,000 | 0.950 | 470,000 | 0.293 | ||
| 25/09/2025 | 0.280 | 102.300 | 50,000 | 485,000 | 0.480 | 50,000 | 0.290 | ||
| 24/09/2025 | 0.275 | 102.200 | 1,325,000 | 435,000 | 0.430 | 760,000 | 0.266 | 565,000 | 0.258 |
| 23/09/2025 | 0.285 | 101.000 | 350,000 | 630,000 | 0.630 | 350,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |