17140 美團瑞銀五乙沽Ａ (认沽证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.290 | 101.400 | 860,000 | 45.562 | 560,000 | 0.297 | 300,000 | 0.290 |
| 03/09/2025 | 0.300 | 100.500 | 1,760,000 | 45.295 | 620,000 | 0.303 | 710,000 | 0.295 |
| 02/09/2025 | 0.290 | 101.100 | 350,000 | 44.089 | 250,000 | 0.280 | 100,000 | 0.300 |
| 01/09/2025 | 0.275 | 103.000 | 3,705,000 | 45.336 | 1,700,000 | 0.290 | 1,510,000 | 0.297 |
| 29/08/2025 | 0.270 | 102.700 | 2,440,000 | 42.955 | 860,000 | 0.283 | 1,060,000 | 0.288 |
| 28/08/2025 | 0.290 | 101.700 | 24,020,000 | 44.760 | 10,050,000 | 0.250 | 8,310,000 | 0.240 |
| 27/08/2025 | 0.156 | 116.300 | 27,600,000 | 44.185 | 11,995,000 | 0.143 | 13,165,000 | 0.141 |
| 26/08/2025 | 0.132 | 120.000 | 12,750,000 | 43.257 | 5,785,000 | 0.129 | 5,795,000 | 0.129 |
| 25/08/2025 | 0.122 | 122.300 | 16,295,000 | 43.841 | 8,025,000 | 0.123 | 7,720,000 | 0.123 |
| 22/08/2025 | 0.139 | 118.400 | 13,825,000 | 41.896 | 6,360,000 | 0.149 | 6,080,000 | 0.149 |
| 21/08/2025 | 0.148 | 117.100 | 11,400,000 | 41.784 | 4,915,000 | 0.145 | 5,285,000 | 0.145 |
| 20/08/2025 | 0.131 | 120.800 | 1,770,000 | 43.005 | 1,080,000 | 0.133 | 690,000 | 0.136 |
| 19/08/2025 | 0.136 | 120.800 | 3,855,000 | 43.862 | 1,430,000 | 0.136 | 1,915,000 | 0.136 |
| 18/08/2025 | 0.133 | 121.500 | 13,170,000 | 43.932 | 6,240,000 | 0.129 | 5,890,000 | 0.127 |
| 15/08/2025 | 0.135 | 121.700 | 12,215,000 | 44.069 | 5,710,000 | 0.142 | 5,830,000 | 0.142 |
| 14/08/2025 | 0.126 | 124.400 | 10,470,000 | 45.169 | 5,160,000 | 0.121 | 4,980,000 | 0.121 |
| 13/08/2025 | 0.123 | 124.300 | 13,725,000 | 44.270 | 10,230,000 | 0.124 | 2,980,000 | 0.126 |
| 12/08/2025 | 0.149 | 119.400 | 4,145,000 | 43.499 | 1,265,000 | 0.155 | 2,380,000 | 0.155 |
| 11/08/2025 | 0.154 | 119.200 | 2,435,000 | 44.064 | 1,025,000 | 0.150 | 1,200,000 | 0.152 |
| 08/08/2025 | 0.145 | 120.800 | 4,010,000 | 43.792 | 2,345,000 | 0.141 | 1,615,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |