17140 美團瑞銀五乙沽Ａ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.320 | 96.500 | 0 | 48.779 | ||||
| 20/10/2025 | 0.320 | 96.650 | 200,000 | 49.201 | 200,000 | 0.320 | ||
| 17/10/2025 | 0.345 | 94.500 | 885,000 | 45.921 | 685,000 | 0.317 | ||
| 16/10/2025 | 0.290 | 98.750 | 685,000 | 47.331 | 635,000 | 0.275 | ||
| 15/10/2025 | 0.275 | 99.900 | 50,000 | 46.985 | 50,000 | 0.280 | ||
| 14/10/2025 | 0.295 | 98.300 | 660,000 | 46.348 | 660,000 | 0.272 | ||
| 13/10/2025 | 0.285 | 99.800 | 1,265,000 | 49.041 | 570,000 | 0.287 | 695,000 | 0.305 |
| 10/10/2025 | 0.260 | 101.700 | 2,030,000 | 47.569 | 860,000 | 0.240 | 1,170,000 | 0.250 |
| 09/10/2025 | 0.236 | 103.600 | 660,000 | 46.687 | 235,000 | 0.245 | 425,000 | 0.228 |
| 08/10/2025 | 0.237 | 103.700 | 545,000 | 46.979 | 505,000 | 0.238 | ||
| 06/10/2025 | 0.216 | 105.600 | 1,630,000 | 46.221 | 705,000 | 0.211 | 725,000 | 0.215 |
| 03/10/2025 | 0.217 | 106.100 | 395,000 | 46.991 | 355,000 | 0.223 | ||
| 02/10/2025 | 0.219 | 105.800 | 1,910,000 | 46.444 | 735,000 | 0.208 | 980,000 | 0.219 |
| 30/09/2025 | 0.233 | 104.500 | 2,190,000 | 46.065 | 690,000 | 0.260 | 1,295,000 | 0.261 |
| 29/09/2025 | 0.265 | 102.800 | 1,250,000 | 49.283 | 820,000 | 0.262 | 130,000 | 0.265 |
| 26/09/2025 | 0.295 | 100.600 | 520,000 | 49.770 | 470,000 | 0.293 | ||
| 25/09/2025 | 0.280 | 102.300 | 50,000 | 50.657 | 50,000 | 0.290 | ||
| 24/09/2025 | 0.275 | 102.200 | 1,325,000 | 48.834 | 760,000 | 0.266 | 565,000 | 0.258 |
| 23/09/2025 | 0.285 | 101.000 | 350,000 | 47.378 | 350,000 | 0.275 | ||
| 22/09/2025 | 0.255 | 103.900 | 1,075,000 | 47.778 | 265,000 | 0.260 | 810,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |