17138 国材瑞银六九购A (认购证)
实时 按盘价 升0.244 +0.004 (+1.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2404.970720,000130,0000.190310,0000.242410,0000.242
22/07/20250.2424.9502,960,00030,0000.0401,490,0000.2361,470,0000.235
21/07/20250.2374.91050,00050,0000.07030,0000.19520,0000.213
18/07/20250.1674.360700,00060,0000.090350,0000.165350,0000.169
17/07/20250.1644.3502,010,00060,0000.0901,050,0000.164960,0000.166
16/07/20250.1704.3902,100,000150,0000.2101,050,0000.1741,050,0000.174
15/07/20250.1784.4703,310,000150,0000.2101,640,0000.1781,670,0000.179
14/07/20250.1834.5004,020,000120,0000.1702,010,0000.1872,010,0000.189
11/07/20250.1524.1901,120,000120,0000.170570,0000.158550,0000.159
10/07/20250.1674.3602,190,000140,0000.2001,050,0000.1621,050,0000.160
09/07/20250.1484.1801,740,000140,0000.200870,0000.147870,0000.145
08/07/20250.1364.0700140,0000.200
07/07/20250.1324.0101,440,000140,0000.200650,0000.135790,0000.137
04/07/20250.1414.110780,00000.000390,0000.140390,0000.140
03/07/20250.1454.1501,700,00000.000850,0000.145850,0000.146
02/07/20250.1364.0601,820,00000.000910,0000.129910,0000.128
30/06/20250.1103.750000.000
27/06/20250.1143.800140,00000.00070,0000.11470,0000.116
26/06/20250.1163.800520,00000.000260,0000.117260,0000.116
25/06/20250.1113.760000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。