17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.243 | 5.000 | 340,000 | 59.434 | 170,000 | 0.244 | 170,000 | 0.245 |
| 23/07/2025 | 0.240 | 4.970 | 720,000 | 59.550 | 310,000 | 0.242 | 410,000 | 0.242 |
| 22/07/2025 | 0.242 | 4.950 | 2,960,000 | 60.606 | 1,490,000 | 0.236 | 1,470,000 | 0.235 |
| 21/07/2025 | 0.237 | 4.910 | 50,000 | 60.521 | 30,000 | 0.195 | 20,000 | 0.213 |
| 18/07/2025 | 0.167 | 4.360 | 700,000 | 58.642 | 350,000 | 0.165 | 350,000 | 0.169 |
| 17/07/2025 | 0.164 | 4.350 | 2,010,000 | 58.039 | 1,050,000 | 0.164 | 960,000 | 0.166 |
| 16/07/2025 | 0.170 | 4.390 | 2,100,000 | 58.436 | 1,050,000 | 0.174 | 1,050,000 | 0.174 |
| 15/07/2025 | 0.178 | 4.470 | 3,310,000 | 58.278 | 1,640,000 | 0.178 | 1,670,000 | 0.179 |
| 14/07/2025 | 0.183 | 4.500 | 4,020,000 | 58.656 | 2,010,000 | 0.187 | 2,010,000 | 0.189 |
| 11/07/2025 | 0.152 | 4.190 | 1,120,000 | 59.082 | 570,000 | 0.158 | 550,000 | 0.159 |
| 10/07/2025 | 0.167 | 4.360 | 2,190,000 | 58.205 | 1,050,000 | 0.162 | 1,050,000 | 0.160 |
| 09/07/2025 | 0.148 | 4.180 | 1,740,000 | 58.099 | 870,000 | 0.147 | 870,000 | 0.145 |
| 08/07/2025 | 0.136 | 4.070 | 0 | 57.904 | ||||
| 07/07/2025 | 0.132 | 4.010 | 1,440,000 | 58.381 | 650,000 | 0.135 | 790,000 | 0.137 |
| 04/07/2025 | 0.141 | 4.110 | 780,000 | 57.939 | 390,000 | 0.140 | 390,000 | 0.140 |
| 03/07/2025 | 0.145 | 4.150 | 1,700,000 | 57.869 | 850,000 | 0.145 | 850,000 | 0.146 |
| 02/07/2025 | 0.136 | 4.060 | 1,820,000 | 57.791 | 910,000 | 0.129 | 910,000 | 0.128 |
| 30/06/2025 | 0.110 | 3.750 | 0 | 58.530 | ||||
| 27/06/2025 | 0.114 | 3.800 | 140,000 | 58.180 | 70,000 | 0.114 | 70,000 | 0.116 |
| 26/06/2025 | 0.116 | 3.800 | 520,000 | 58.739 | 260,000 | 0.117 | 260,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |