17133 泡玛汇丰五甲购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 6,000 | 8,988,000 | 17.980 | ||||
| 22/10/2025 | 0.016 | 256.400 | 2,000 | 8,988,000 | 17.980 | ||||
| 21/10/2025 | 0.010 | 250.400 | 296,000 | 8,988,000 | 17.980 | ||||
| 20/10/2025 | 0.010 | 272.400 | 692,000 | 8,988,000 | 17.980 | 692,000 | 0.010 | ||
| 17/10/2025 | 0.017 | 275.400 | 82,000 | 9,680,000 | 19.360 | 32,000 | 0.017 | 50,000 | 0.020 |
| 16/10/2025 | 0.023 | 288.200 | 5,226,000 | 9,662,000 | 19.320 | 3,566,000 | 0.025 | 1,006,000 | 0.026 |
| 15/10/2025 | 0.015 | 273.000 | 476,000 | 12,222,000 | 24.440 | 476,000 | 0.014 | ||
| 14/10/2025 | 0.014 | 263.000 | 0 | 12,698,000 | 25.400 | ||||
| 13/10/2025 | 0.015 | 261.000 | 0 | 12,698,000 | 25.400 | ||||
| 10/10/2025 | 0.016 | 259.600 | 824,000 | 12,698,000 | 25.400 | 778,000 | 0.010 | ||
| 09/10/2025 | 0.017 | 262.400 | 700,000 | 13,476,000 | 26.950 | 578,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 254.800 | 30,000 | 12,898,000 | 25.800 | ||||
| 06/10/2025 | 0.017 | 256.400 | 108,000 | 12,898,000 | 25.800 | 108,000 | 0.017 | ||
| 03/10/2025 | 0.012 | 254.800 | 74,000 | 12,790,000 | 25.580 | ||||
| 02/10/2025 | 0.012 | 254.000 | 2,268,000 | 12,790,000 | 25.580 | 2,188,000 | 0.012 | ||
| 30/09/2025 | 0.021 | 266.800 | 718,000 | 14,978,000 | 29.960 | 430,000 | 0.020 | 268,000 | 0.021 |
| 29/09/2025 | 0.021 | 261.800 | 2,316,000 | 15,140,000 | 30.280 | 1,032,000 | 0.017 | 1,204,000 | 0.018 |
| 26/09/2025 | 0.025 | 266.000 | 14,504,000 | 14,968,000 | 29.940 | 7,458,000 | 0.027 | 6,746,000 | 0.026 |
| 25/09/2025 | 0.022 | 261.800 | 11,246,000 | 15,680,000 | 31.360 | 5,408,000 | 0.021 | 5,828,000 | 0.020 |
| 24/09/2025 | 0.022 | 258.800 | 4,786,000 | 15,260,000 | 30.520 | 2,070,000 | 0.024 | 2,710,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |