17133 泡瑪匯豐五甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 6,000 | 102.167 | ||||
| 22/10/2025 | 0.016 | 256.400 | 2,000 | 92.122 | ||||
| 21/10/2025 | 0.010 | 250.400 | 296,000 | 86.832 | ||||
| 20/10/2025 | 0.010 | 272.400 | 692,000 | 72.027 | 692,000 | 0.010 | ||
| 17/10/2025 | 0.017 | 275.400 | 82,000 | 74.439 | 32,000 | 0.017 | 50,000 | 0.020 |
| 16/10/2025 | 0.023 | 288.200 | 5,226,000 | 70.453 | 3,566,000 | 0.025 | 1,006,000 | 0.026 |
| 15/10/2025 | 0.015 | 273.000 | 476,000 | 71.936 | 476,000 | 0.014 | ||
| 14/10/2025 | 0.014 | 263.000 | 0 | 75.769 | ||||
| 13/10/2025 | 0.015 | 261.000 | 0 | 76.960 | ||||
| 10/10/2025 | 0.016 | 259.600 | 824,000 | 75.876 | 778,000 | 0.010 | ||
| 09/10/2025 | 0.017 | 262.400 | 700,000 | 74.295 | 578,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 254.800 | 30,000 | 77.751 | ||||
| 06/10/2025 | 0.017 | 256.400 | 108,000 | 75.132 | 108,000 | 0.017 | ||
| 03/10/2025 | 0.012 | 254.800 | 74,000 | 68.877 | ||||
| 02/10/2025 | 0.012 | 254.000 | 2,268,000 | 68.584 | 2,188,000 | 0.012 | ||
| 30/09/2025 | 0.021 | 266.800 | 718,000 | 68.158 | 430,000 | 0.020 | 268,000 | 0.021 |
| 29/09/2025 | 0.021 | 261.800 | 2,316,000 | 70.129 | 1,032,000 | 0.017 | 1,204,000 | 0.018 |
| 26/09/2025 | 0.025 | 266.000 | 14,504,000 | 68.625 | 7,458,000 | 0.027 | 6,746,000 | 0.026 |
| 25/09/2025 | 0.022 | 261.800 | 11,246,000 | 68.259 | 5,408,000 | 0.021 | 5,828,000 | 0.020 |
| 24/09/2025 | 0.022 | 258.800 | 4,786,000 | 69.196 | 2,070,000 | 0.024 | 2,710,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |