17133 泡瑪匯豐五甲購Ｄ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.113 | 253.000 | 20,116,000 | 78.330 | 10,636,000 | 0.103 | 8,316,000 | 0.100 |
| 23/07/2025 | 0.093 | 242.400 | 14,836,000 | 78.326 | 6,396,000 | 0.094 | 6,932,000 | 0.095 |
| 22/07/2025 | 0.111 | 250.600 | 19,230,000 | 78.409 | 9,442,000 | 0.107 | 9,498,000 | 0.107 |
| 21/07/2025 | 0.102 | 245.400 | 18,950,000 | 78.495 | 9,058,000 | 0.107 | 9,138,000 | 0.107 |
| 18/07/2025 | 0.108 | 245.800 | 51,394,000 | 78.820 | 26,196,000 | 0.114 | 22,848,000 | 0.113 |
| 17/07/2025 | 0.119 | 250.400 | 63,454,000 | 78.788 | 31,352,000 | 0.117 | 28,288,000 | 0.117 |
| 16/07/2025 | 0.131 | 252.600 | 218,374,000 | 80.047 | 104,150,000 | 0.136 | 109,708,000 | 0.136 |
| 15/07/2025 | 0.159 | 263.200 | 107,612,000 | 80.156 | 52,478,000 | 0.161 | 53,444,000 | 0.160 |
| 14/07/2025 | 0.164 | 260.400 | 196,892,000 | 82.270 | 97,960,000 | 0.154 | 97,686,000 | 0.154 |
| 11/07/2025 | 0.156 | 254.600 | 143,584,000 | 82.741 | 68,310,000 | 0.182 | 70,592,000 | 0.180 |
| 10/07/2025 | 0.187 | 265.600 | 131,794,000 | 82.654 | 65,138,000 | 0.191 | 65,934,000 | 0.190 |
| 09/07/2025 | 0.194 | 266.800 | 135,454,000 | 82.985 | 65,928,000 | 0.192 | 69,298,000 | 0.192 |
| 08/07/2025 | 0.205 | 269.600 | 191,310,000 | 83.222 | 94,478,000 | 0.201 | 95,670,000 | 0.200 |
| 07/07/2025 | 0.183 | 259.000 | 108,358,000 | 84.503 | 54,308,000 | 0.178 | 54,004,000 | 0.178 |
| 04/07/2025 | 0.172 | 253.000 | 136,202,000 | 84.631 | 68,140,000 | 0.161 | 67,908,000 | 0.160 |
| 03/07/2025 | 0.164 | 249.600 | 206,748,000 | 84.536 | 103,146,000 | 0.168 | 103,018,000 | 0.168 |
| 02/07/2025 | 0.192 | 258.200 | 127,332,000 | 85.054 | 62,406,000 | 0.209 | 64,048,000 | 0.210 |
| 30/06/2025 | 0.224 | 266.600 | 128,490,000 | 85.614 | 65,772,000 | 0.215 | 61,586,000 | 0.213 |
| 27/06/2025 | 0.206 | 257.800 | 186,996,000 | 86.262 | 90,020,000 | 0.202 | 94,110,000 | 0.202 |
| 26/06/2025 | 0.196 | 253.000 | 227,830,000 | 86.705 | 113,488,000 | 0.196 | 113,538,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |