17129 中移花旗六四购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 85.100 | 800,000 | 4,730,000 | 5.910 | 800,000 | 0.039 | ||
| 22/10/2025 | 0.038 | 84.450 | 345,000 | 3,930,000 | 4.910 | 245,000 | 0.041 | 100,000 | 0.040 |
| 21/10/2025 | 0.044 | 85.200 | 5,735,000 | 4,075,000 | 5.090 | 1,580,000 | 0.052 | 3,395,000 | 0.053 |
| 20/10/2025 | 0.055 | 86.400 | 1,130,000 | 2,260,000 | 2.830 | 830,000 | 0.054 | 300,000 | 0.053 |
| 17/10/2025 | 0.050 | 85.300 | 650,000 | 2,790,000 | 3.490 | 200,000 | 0.052 | 450,000 | 0.051 |
| 16/10/2025 | 0.053 | 85.700 | 100,000 | 2,540,000 | 3.180 | 100,000 | 0.051 | ||
| 15/10/2025 | 0.047 | 84.900 | 0 | 2,640,000 | 3.300 | ||||
| 14/10/2025 | 0.047 | 84.700 | 10,300,000 | 2,640,000 | 3.300 | 5,150,000 | 0.048 | 5,150,000 | 0.047 |
| 13/10/2025 | 0.047 | 84.900 | 8,400,000 | 2,640,000 | 3.300 | 4,110,000 | 0.047 | 4,190,000 | 0.046 |
| 10/10/2025 | 0.050 | 84.800 | 1,090,000 | 2,560,000 | 3.200 | 830,000 | 0.049 | 90,000 | 0.045 |
| 09/10/2025 | 0.048 | 84.350 | 6,265,000 | 3,300,000 | 4.130 | 3,855,000 | 0.045 | 2,195,000 | 0.043 |
| 08/10/2025 | 0.040 | 83.200 | 280,000 | 4,960,000 | 6.200 | 60,000 | 0.041 | 220,000 | 0.040 |
| 06/10/2025 | 0.045 | 83.850 | 6,935,000 | 4,800,000 | 6.000 | 2,160,000 | 0.047 | 4,775,000 | 0.046 |
| 03/10/2025 | 0.049 | 84.550 | 5,300,000 | 2,185,000 | 2.730 | 2,825,000 | 0.049 | 2,475,000 | 0.048 |
| 02/10/2025 | 0.053 | 84.950 | 11,965,000 | 2,535,000 | 3.170 | 5,690,000 | 0.053 | 5,270,000 | 0.054 |
| 30/09/2025 | 0.048 | 84.500 | 4,700,000 | 2,955,000 | 3.690 | 1,175,000 | 0.050 | 3,525,000 | 0.049 |
| 29/09/2025 | 0.052 | 84.900 | 130,000 | 605,000 | 0.760 | 125,000 | 0.046 | ||
| 26/09/2025 | 0.049 | 85.000 | 0 | 730,000 | 0.910 | ||||
| 25/09/2025 | 0.049 | 85.100 | 120,000 | 730,000 | 0.910 | 120,000 | 0.049 | ||
| 24/09/2025 | 0.056 | 85.700 | 325,000 | 610,000 | 0.760 | 200,000 | 0.054 | 125,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |