17129 中移花旗六四購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 85.100 | 800,000 | 25.472 | 800,000 | 0.039 | ||
| 22/10/2025 | 0.038 | 84.450 | 345,000 | 25.817 | 245,000 | 0.041 | 100,000 | 0.040 |
| 21/10/2025 | 0.044 | 85.200 | 5,735,000 | 25.904 | 1,580,000 | 0.052 | 3,395,000 | 0.053 |
| 20/10/2025 | 0.055 | 86.400 | 1,130,000 | 26.050 | 830,000 | 0.054 | 300,000 | 0.053 |
| 17/10/2025 | 0.050 | 85.300 | 650,000 | 26.228 | 200,000 | 0.052 | 450,000 | 0.051 |
| 16/10/2025 | 0.053 | 85.700 | 100,000 | 26.138 | 100,000 | 0.051 | ||
| 15/10/2025 | 0.047 | 84.900 | 0 | 26.068 | ||||
| 14/10/2025 | 0.047 | 84.700 | 10,300,000 | 26.178 | 5,150,000 | 0.048 | 5,150,000 | 0.047 |
| 13/10/2025 | 0.047 | 84.900 | 8,400,000 | 25.928 | 4,110,000 | 0.047 | 4,190,000 | 0.046 |
| 10/10/2025 | 0.050 | 84.800 | 1,090,000 | 26.141 | 830,000 | 0.049 | 90,000 | 0.045 |
| 09/10/2025 | 0.048 | 84.350 | 6,265,000 | 26.222 | 3,855,000 | 0.045 | 2,195,000 | 0.043 |
| 08/10/2025 | 0.040 | 83.200 | 280,000 | 26.119 | 60,000 | 0.041 | 220,000 | 0.040 |
| 06/10/2025 | 0.045 | 83.850 | 6,935,000 | 26.088 | 2,160,000 | 0.047 | 4,775,000 | 0.046 |
| 03/10/2025 | 0.049 | 84.550 | 5,300,000 | 25.752 | 2,825,000 | 0.049 | 2,475,000 | 0.048 |
| 02/10/2025 | 0.053 | 84.950 | 11,965,000 | 25.787 | 5,690,000 | 0.053 | 5,270,000 | 0.054 |
| 30/09/2025 | 0.048 | 84.500 | 4,700,000 | 25.437 | 1,175,000 | 0.050 | 3,525,000 | 0.049 |
| 29/09/2025 | 0.052 | 84.900 | 130,000 | 25.479 | 125,000 | 0.046 | ||
| 26/09/2025 | 0.049 | 85.000 | 0 | 24.857 | ||||
| 25/09/2025 | 0.049 | 85.100 | 120,000 | 24.707 | 120,000 | 0.049 | ||
| 24/09/2025 | 0.056 | 85.700 | 325,000 | 24.883 | 200,000 | 0.054 | 125,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |