17128 中核花旗五乙购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.159 | 2.930 | 7,580,000 | ||||||
| 08/09/2025 | 0.162 | 2.930 | 8,762,000 | 733,000 | 1.830 | 4,371,000 | 0.164 | 4,360,000 | 0.162 |
| 05/09/2025 | 0.144 | 2.880 | 4,000,000 | 744,000 | 1.860 | 1,951,000 | 0.144 | 2,040,000 | 0.142 |
| 04/09/2025 | 0.135 | 2.850 | 3,240,000 | 655,000 | 1.640 | 1,720,000 | 0.138 | 1,520,000 | 0.136 |
| 03/09/2025 | 0.137 | 2.850 | 3,861,000 | 855,000 | 2.140 | 1,920,000 | 0.161 | 1,941,000 | 0.160 |
| 02/09/2025 | 0.158 | 2.900 | 9,225,000 | 834,000 | 2.090 | 4,625,000 | 0.172 | 4,575,000 | 0.173 |
| 01/09/2025 | 0.168 | 2.920 | 5,350,000 | 884,000 | 2.210 | 2,674,000 | 0.173 | 2,676,000 | 0.174 |
| 29/08/2025 | 0.179 | 2.940 | 5,525,000 | 882,000 | 2.210 | 2,410,000 | 0.204 | 3,015,000 | 0.202 |
| 28/08/2025 | 0.198 | 2.990 | 16,729,000 | 277,000 | 0.690 | 8,321,000 | 0.210 | 8,354,000 | 0.210 |
| 27/08/2025 | 0.245 | 3.080 | 896,000 | 244,000 | 0.610 | 385,000 | 0.279 | 465,000 | 0.276 |
| 26/08/2025 | 0.275 | 3.130 | 1,850,000 | 164,000 | 0.410 | 900,000 | 0.279 | 950,000 | 0.278 |
| 25/08/2025 | 0.290 | 3.150 | 4,800,000 | 114,000 | 0.290 | 2,399,000 | 0.283 | 2,400,000 | 0.284 |
| 22/08/2025 | 0.260 | 3.110 | 13,577,000 | 113,000 | 0.280 | 6,770,000 | 0.257 | 6,807,000 | 0.258 |
| 21/08/2025 | 0.285 | 3.150 | 8,418,000 | 76,000 | 0.190 | 4,209,000 | 0.295 | 4,209,000 | 0.297 |
| 20/08/2025 | 0.300 | 3.170 | 1,521,000 | 76,000 | 0.190 | 760,000 | 0.293 | 761,000 | 0.286 |
| 19/08/2025 | 0.305 | 3.180 | 700,000 | 75,000 | 0.190 | 400,000 | 0.302 | 300,000 | 0.302 |
| 18/08/2025 | 0.310 | 3.170 | 2,422,000 | 175,000 | 0.440 | 1,160,000 | 0.308 | 1,262,000 | 0.312 |
| 15/08/2025 | 0.315 | 3.160 | 1,560,000 | 73,000 | 0.180 | 780,000 | 0.317 | 780,000 | 0.317 |
| 14/08/2025 | 0.320 | 3.190 | 2,360,000 | 73,000 | 0.180 | 1,220,000 | 0.327 | 1,140,000 | 0.325 |
| 13/08/2025 | 0.325 | 3.200 | 1,760,000 | 153,000 | 0.380 | 840,000 | 0.319 | 920,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |