17128 中核花旗五乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.280 | 3.030 | 460,000 | 46.379 | 280,000 | 0.278 | 180,000 | 0.287 |
| 23/07/2025 | 0.248 | 2.990 | 474,000 | 44.433 | 235,000 | 0.256 | 238,000 | 0.260 |
| 22/07/2025 | 0.246 | 2.950 | 1,881,000 | 46.592 | 690,000 | 0.245 | 1,001,000 | 0.241 |
| 21/07/2025 | 0.235 | 2.930 | 4,462,000 | 46.138 | 2,300,000 | 0.229 | 2,162,000 | 0.229 |
| 18/07/2025 | 0.204 | 2.850 | 2,540,000 | 46.101 | 1,200,000 | 0.200 | 1,340,000 | 0.199 |
| 17/07/2025 | 0.199 | 2.810 | 3,084,000 | 47.595 | 1,544,000 | 0.195 | 1,540,000 | 0.193 |
| 16/07/2025 | 0.199 | 2.840 | 4,906,000 | 45.621 | 2,592,000 | 0.193 | 2,300,000 | 0.193 |
| 15/07/2025 | 0.188 | 2.780 | 8,803,000 | 47.423 | 4,360,000 | 0.195 | 4,443,000 | 0.196 |
| 14/07/2025 | 0.209 | 2.840 | 2,925,000 | 46.815 | 1,455,000 | 0.216 | 1,460,000 | 0.216 |
| 11/07/2025 | 0.186 | 2.770 | 3,820,000 | 47.020 | 1,960,000 | 0.189 | 1,860,000 | 0.188 |
| 10/07/2025 | 0.178 | 2.760 | 2,680,000 | 46.214 | 1,340,000 | 0.177 | 1,340,000 | 0.177 |
| 09/07/2025 | 0.173 | 2.740 | 2,320,000 | 46.421 | 1,060,000 | 0.182 | 1,260,000 | 0.182 |
| 08/07/2025 | 0.198 | 2.800 | 3,125,000 | 46.663 | 1,680,000 | 0.196 | 1,345,000 | 0.193 |
| 07/07/2025 | 0.194 | 2.790 | 6,725,000 | 46.493 | 3,140,000 | 0.197 | 3,585,000 | 0.197 |
| 04/07/2025 | 0.183 | 2.730 | 720,000 | 47.783 | 360,000 | 0.190 | 360,000 | 0.190 |
| 03/07/2025 | 0.189 | 2.750 | 4,841,000 | 47.393 | 2,420,000 | 0.193 | 2,421,000 | 0.193 |
| 02/07/2025 | 0.197 | 2.720 | 240,000 | 50.125 | 120,000 | 0.212 | 120,000 | 0.206 |
| 30/06/2025 | 0.189 | 2.670 | 200,000 | 51.388 | 100,000 | 0.184 | 100,000 | 0.184 |
| 27/06/2025 | 2.650 | 0 | ||||||
| 26/06/2025 | 2.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |