17124 中芯信证六四购A (认购证)
实时 按盘价 升0.300 +0.045 (+17.647%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.25550.250345,000982,5000.660200,0000.247
23/07/20250.23848.7502,5001,182,5000.7902,5000.235
22/07/20250.23848.55019,925,0001,185,0000.7909,557,5000.2439,835,0000.243
21/07/20250.22047.2501,070,000907,5000.610585,0000.227485,0000.228
18/07/20250.21747.1003,240,0001,007,5000.6701,440,0000.2181,440,0000.220
17/07/20250.21046.300742,5001,007,5000.670422,5000.201320,0000.202
16/07/20250.19745.40016,010,0001,110,0000.7407,455,0000.2047,067,5000.204
15/07/20250.19745.6008,617,5001,497,5001.0003,522,5000.2103,952,5000.208
14/07/20250.21146.4504,545,0001,067,5000.7101,620,0000.2141,650,0000.215
11/07/20250.20645.95021,220,0001,037,5000.69010,147,5000.21010,280,0000.208
10/07/20250.19444.9504,817,500905,0000.6002,420,0000.1952,397,5000.194
09/07/20250.19144.6508,462,500927,5000.6204,135,0000.1943,835,0000.197
08/07/20250.20445.6505,880,0001,227,5000.8202,057,5000.1952,480,0000.196
07/07/20250.18444.3009,592,500805,0000.5404,927,5000.1824,060,0000.187
04/07/20250.18143.95038,180,0001,672,5001.12016,932,5000.18017,900,0000.177
03/07/20250.17643.30020,845,000705,0000.4709,410,0000.1829,537,5000.189
02/07/20250.17943.55012,582,500577,5000.3905,985,0000.1884,705,0000.188
30/06/20250.19844.70042,657,5001,857,5001.24019,195,0000.22820,527,5000.232
27/06/20250.20444.8507,490,000525,0000.3503,695,0000.2123,795,0000.211
26/06/20250.19944.5006,950,000425,0000.2803,475,0000.2093,462,5000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。