17124 中芯信證六四購Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.430 | 63.100 | 100,000 | 100,000 | 0.415 | |||
| 11/03/2026 | 0.445 | 63.750 | 0 | |||||
| 10/03/2026 | 0.445 | 64.200 | 400,000 | 100,000 | 0.425 | |||
| 09/03/2026 | 0.380 | 60.850 | 10,000 | |||||
| 06/03/2026 | 0.415 | 61.800 | 0 | 65.637 | ||||
| 05/03/2026 | 0.415 | 61.500 | 52,500 | 75.368 | 2,500 | 0.415 | ||
| 04/03/2026 | 0.405 | 61.250 | 50,000 | 65.305 | ||||
| 03/03/2026 | 0.420 | 62.550 | 0 | |||||
| 02/03/2026 | 0.470 | 64.600 | 10,000 | 65.650 | ||||
| 27/02/2026 | 0.540 | 68.000 | 0 | 74.026 | ||||
| 26/02/2026 | 0.540 | 67.600 | 0 | 86.666 | ||||
| 25/02/2026 | 0.580 | 69.850 | 0 | 81.609 | ||||
| 24/02/2026 | 0.580 | 69.400 | 0 | 93.805 | ||||
| 23/02/2026 | 0.590 | 71.100 | 0 | |||||
| 20/02/2026 | 0.540 | 67.700 | 0 | 79.583 | ||||
| 16/02/2026 | 0.580 | 69.900 | 0 | 73.852 | ||||
| 13/02/2026 | 0.580 | 70.350 | 0 | |||||
| 12/02/2026 | 0.570 | 69.800 | 0 | 39.935 | ||||
| 11/02/2026 | 0.570 | 70.000 | 100,000 | |||||
| 10/02/2026 | 0.610 | 71.550 | 50,000 | 66.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |