17124 中芯信證六四購Ａ (认购证)
按盘价 
0.790 +0.110 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.680 | 74.050 | 0 | 56.914 | ||||
| 22/10/2025 | 0.690 | 74.850 | 0 | 50.971 | ||||
| 21/10/2025 | 0.670 | 74.050 | 0 | 44.653 | ||||
| 20/10/2025 | 0.630 | 71.800 | 70,000 | 49.436 | ||||
| 17/10/2025 | 0.580 | 69.100 | 0 | 50.384 | ||||
| 16/10/2025 | 0.680 | 73.900 | 45,000 | 58.211 | ||||
| 15/10/2025 | 0.700 | 76.000 | 22,500 | |||||
| 14/10/2025 | 0.660 | 73.350 | 120,000 | 48.546 | ||||
| 13/10/2025 | 0.770 | 80.150 | 27,500 | |||||
| 10/10/2025 | 0.750 | 77.550 | 57,500 | 57.586 | ||||
| 09/10/2025 | 0.860 | 83.500 | 180,000 | 50.510 | ||||
| 08/10/2025 | 0.990 | 89.500 | 0 | 66.966 | ||||
| 06/10/2025 | 1.010 | 91.050 | 0 | 52.951 | ||||
| 03/10/2025 | 1.000 | 90.900 | 0 | |||||
| 02/10/2025 | 0.980 | 89.650 | 10,000 | 45.347 | ||||
| 30/09/2025 | 0.780 | 79.550 | 400,000 | 43.534 | ||||
| 29/09/2025 | 0.720 | 76.500 | 10,000 | 43.260 | ||||
| 26/09/2025 | 0.650 | 72.950 | 37,500 | 41.720 | ||||
| 25/09/2025 | 0.740 | 76.800 | 0 | 58.354 | ||||
| 24/09/2025 | 0.740 | 76.750 | 60,000 | 58.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |