17124 中芯信證六四購A (认购证)
实時 按盘价 升0.255 +0.017 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.23848.7502,50048.2452,5000.235
22/07/20250.23848.55019,925,00049.1649,557,5000.2439,835,0000.243
21/07/20250.22047.2501,070,00049.271585,0000.227485,0000.228
18/07/20250.21747.1003,240,00048.6911,440,0000.2181,440,0000.220
17/07/20250.21046.300742,50050.013422,5000.201320,0000.202
16/07/20250.19745.40016,010,00049.6547,455,0000.2047,067,5000.204
15/07/20250.19745.6008,617,50048.7793,522,5000.2103,952,5000.208
14/07/20250.21146.4504,545,00049.5171,620,0000.2141,650,0000.215
11/07/20250.20645.95021,220,00049.87810,147,5000.21010,280,0000.208
10/07/20250.19444.9504,817,50050.2722,420,0000.1952,397,5000.194
09/07/20250.19144.6508,462,50050.5074,135,0000.1943,835,0000.197
08/07/20250.20445.6505,880,00050.5032,057,5000.1952,480,0000.196
07/07/20250.18444.3009,592,50049.6944,927,5000.1824,060,0000.187
04/07/20250.18143.95038,180,00049.94816,932,5000.18017,900,0000.177
03/07/20250.17643.30020,845,00050.9689,410,0000.1829,537,5000.189
02/07/20250.17943.55012,582,50050.8245,985,0000.1884,705,0000.188
30/06/20250.19844.70042,657,50051.98419,195,0000.22820,527,5000.232
27/06/20250.20444.8507,490,00053.0573,695,0000.2123,795,0000.211
26/06/20250.19944.5006,950,00052.8383,475,0000.2093,462,5000.206
25/06/20250.19744.05016,835,00054.0348,500,0000.1928,315,0000.191
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。