17124 中芯信證六四購Ａ (认购证)
按盘价 
0.720 -0.040 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.760 | 79.300 | 12,500 | |||||
| 27/01/2026 | 0.710 | 76.600 | 17,500 | 62.015 | ||||
| 26/01/2026 | 0.680 | 75.550 | 10,000 | |||||
| 23/01/2026 | 0.730 | 78.100 | 10,000 | |||||
| 22/01/2026 | 0.720 | 77.850 | 0 | |||||
| 21/01/2026 | 0.720 | 77.250 | 110,000 | |||||
| 20/01/2026 | 0.670 | 74.500 | 135,000 | 61.907 | ||||
| 19/01/2026 | 0.730 | 77.000 | 0 | 80.677 | ||||
| 16/01/2026 | 0.760 | 79.200 | 200,000 | 48.547 | ||||
| 15/01/2026 | 0.720 | 77.350 | 0 | |||||
| 14/01/2026 | 0.690 | 75.950 | 400,000 | |||||
| 13/01/2026 | 0.670 | 74.450 | 50,000 | 60.474 | ||||
| 12/01/2026 | 0.670 | 75.300 | 55,000 | |||||
| 09/01/2026 | 0.670 | 74.400 | 0 | 60.932 | ||||
| 08/01/2026 | 0.690 | 74.950 | 0 | 74.453 | ||||
| 07/01/2026 | 0.690 | 74.700 | 0 | 79.297 | ||||
| 06/01/2026 | 0.700 | 75.600 | 270,000 | 70.950 | ||||
| 05/01/2026 | 0.700 | 76.500 | 0 | |||||
| 02/01/2026 | 0.680 | 75.100 | 50,000 | 48.964 | ||||
| 31/12/2025 | 0.620 | 71.450 | 50,000 | 67.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |