17124 中芯信證六四購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.435 | 65.800 | 0 | |||||
| 28/04/2026 | 0.435 | 66.050 | 0 | |||||
| 27/04/2026 | 0.435 | 68.250 | 0 | |||||
| 24/04/2026 | 0.435 | 64.300 | 50,000 | |||||
| 23/04/2026 | 0.335 | 58.450 | 10,000 | |||||
| 22/04/2026 | 0.360 | 59.300 | 0 | 140.387 | ||||
| 21/04/2026 | 0.370 | 60.100 | 30,000 | |||||
| 20/04/2026 | 0.370 | 59.800 | 595,000 | 127.355 | 302,500 | 0.345 | ||
| 17/04/2026 | 0.355 | 59.350 | 15,000 | |||||
| 16/04/2026 | 0.360 | 59.950 | 0 | |||||
| 15/04/2026 | 0.350 | 59.300 | 0 | |||||
| 14/04/2026 | 0.320 | 57.950 | 0 | |||||
| 13/04/2026 | 0.320 | 57.150 | 0 | 99.692 | ||||
| 10/04/2026 | 0.335 | 58.250 | 0 | |||||
| 09/04/2026 | 0.290 | 55.700 | 340,000 | 80.467 | ||||
| 08/04/2026 | 0.300 | 56.150 | 30,000 | 83.538 | ||||
| 02/04/2026 | 0.193 | 51.000 | 2,080,000 | 42.963 | 920,000 | 0.192 | 145,000 | 0.197 |
| 01/04/2026 | 0.232 | 52.850 | 0 | 55.423 | ||||
| 31/03/2026 | 0.187 | 50.700 | 0 | 40.266 | ||||
| 30/03/2026 | 0.195 | 51.400 | 700,000 | 100,000 | 0.187 | 600,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |