17103 安踏麦银五十购Ａ (认购证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.064 | 93.100 | 200,000 | 20,000 | 0.030 | 100,000 | 0.066 | 100,000 | 0.066 |
| 21/07/2025 | 0.063 | 92.800 | 620,000 | 20,000 | 0.030 | 300,000 | 0.064 | 320,000 | 0.064 |
| 18/07/2025 | 0.070 | 93.650 | 320,000 | 0 | 0.000 | 160,000 | 0.072 | 160,000 | 0.074 |
| 17/07/2025 | 0.070 | 92.450 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.070 | 91.850 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
| 15/07/2025 | 0.058 | 89.800 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| 14/07/2025 | 0.053 | 88.700 | 80,000 | 0 | 0.000 | 40,000 | 0.051 | 40,000 | 0.051 |
| 11/07/2025 | 0.054 | 88.600 | 60,000 | 0 | 0.000 | 30,000 | 0.057 | 30,000 | 0.056 |
| 10/07/2025 | 0.060 | 90.700 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.059 |
| 09/07/2025 | 0.059 | 90.100 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.066 | 90.700 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.072 | 91.000 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.082 |
| 04/07/2025 | 0.086 | 92.250 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.090 | 93.000 | 160,000 | 0 | 0.000 | 80,000 | 0.090 | 80,000 | 0.090 |
| 02/07/2025 | 0.087 | 93.000 | 540,000 | 0 | 0.000 | 270,000 | 0.089 | 270,000 | 0.090 |
| 30/06/2025 | 0.103 | 94.500 | 100,000 | 0 | 0.000 | 50,000 | 0.103 | 50,000 | 0.104 |
| 27/06/2025 | 0.106 | 94.250 | 180,000 | 0 | 0.000 | 90,000 | 0.107 | 90,000 | 0.109 |
| 26/06/2025 | 0.106 | 93.800 | 260,000 | 0 | 0.000 | 130,000 | 0.105 | 130,000 | 0.105 |
| 25/06/2025 | 0.114 | 94.700 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.114 |
| 24/06/2025 | 0.100 | 93.300 | 240,000 | 0 | 0.000 | 120,000 | 0.098 | 120,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |