17103 安踏麦银五十购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 93.980 | 0 | 30,000 | 0.045 | ||||
| 05/09/2025 | 0.030 | 93.180 | 0 | 30,000 | 0.045 | ||||
| 04/09/2025 | 0.029 | 92.330 | 0 | 30,000 | 0.045 | ||||
| 03/09/2025 | 0.029 | 91.730 | 60,000 | 30,000 | 0.045 | 40,000 | 0.030 | 20,000 | 0.032 |
| 02/09/2025 | 0.031 | 91.930 | 20,000 | 50,000 | 0.075 | 20,000 | 0.031 | ||
| 01/09/2025 | 0.024 | 93.480 | 120,000 | 30,000 | 0.045 | 60,000 | 0.023 | 60,000 | 0.022 |
| 29/08/2025 | 0.029 | 94.630 | 0 | 30,000 | 0.045 | ||||
| 28/08/2025 | 0.029 | 94.230 | 2,960,000 | 30,000 | 0.045 | 1,480,000 | 0.027 | 1,480,000 | 0.030 |
| 27/08/2025 | 0.053 | 100.230 | 980,000 | 30,000 | 0.045 | 490,000 | 0.069 | 490,000 | 0.069 |
| 26/08/2025 | 0.065 | 102.030 | 2,040,000 | 30,000 | 0.045 | 1,020,000 | 0.065 | 1,020,000 | 0.065 |
| 25/08/2025 | 0.078 | 103.030 | 1,920,000 | 30,000 | 0.045 | 960,000 | 0.075 | 960,000 | 0.074 |
| 22/08/2025 | 0.068 | 101.130 | 510,000 | 30,000 | 0.045 | 240,000 | 0.067 | 270,000 | 0.067 |
| 21/08/2025 | 0.054 | 98.030 | 180,000 | 0 | 0.000 | 90,000 | 0.057 | 90,000 | 0.056 |
| 20/08/2025 | 0.054 | 96.980 | 240,000 | 0 | 0.000 | 120,000 | 0.050 | 120,000 | 0.050 |
| 19/08/2025 | 0.054 | 96.130 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.037 | 91.830 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.038 | 90.530 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.039 | 91.080 | 80,000 | 0 | 0.000 | 40,000 | 0.039 | 40,000 | 0.042 |
| 13/08/2025 | 0.030 | 88.630 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.031 | 88.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |