17103 安踏麥銀五十購A (认购证)
实時 按盘价 跌0.054 -0.002 (-3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05691.1001,160,00058.691580,0000.065580,0000.066
23/07/20250.07394.6501,000,00058.627510,0000.069490,0000.069
22/07/20250.06493.100200,00057.796100,0000.066100,0000.066
21/07/20250.06392.800620,00057.628300,0000.064320,0000.064
18/07/20250.07093.650320,00057.771160,0000.072160,0000.074
17/07/20250.07092.450059.388
16/07/20250.07091.85020,00060.05010,0000.07210,0000.072
15/07/20250.05889.80020,00058.83110,0000.05810,0000.059
14/07/20250.05388.70080,00058.36840,0000.05140,0000.051
11/07/20250.05488.60060,00058.07530,0000.05730,0000.056
10/07/20250.06090.70020,00056.81410,0000.05710,0000.059
09/07/20250.05990.100057.106
08/07/20250.06690.700058.389
07/07/20250.07291.00040,00059.63120,0000.08220,0000.082
04/07/20250.08692.250061.208
03/07/20250.09093.000160,00060.93380,0000.09080,0000.090
02/07/20250.08793.000540,00059.804270,0000.089270,0000.090
30/06/20250.10394.500100,00061.38750,0000.10350,0000.104
27/06/20250.10694.250180,00061.82490,0000.10790,0000.109
26/06/20250.10693.800260,00062.287130,0000.105130,0000.105
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。