17102 新天麦银六九购Ａ (认购证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.224 | 4.500 | 3,530,000 | 80,000 | 0.200 | 1,725,000 | 0.231 | 1,805,000 | 0.231 |
| 05/09/2025 | 0.211 | 4.390 | 1,250,000 | 0 | 0.000 | 625,000 | 0.197 | 625,000 | 0.196 |
| 04/09/2025 | 0.196 | 4.190 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.202 | 4.250 | 1,150,000 | 0 | 0.000 | 575,000 | 0.202 | 575,000 | 0.200 |
| 02/09/2025 | 0.204 | 4.270 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.212 | 4.350 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.210 | 1,500,000 | 0.208 |
| 29/08/2025 | 0.213 | 4.340 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.210 | 4.310 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.212 | 2,480,000 | 0.212 |
| 27/08/2025 | 0.202 | 4.230 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.202 | 2,650,000 | 0.203 |
| 26/08/2025 | 0.209 | 4.250 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.210 | 4.250 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.210 | 2,000,000 | 0.210 |
| 22/08/2025 | 0.207 | 4.220 | 1,250,000 | 0 | 0.000 | 625,000 | 0.206 | 625,000 | 0.209 |
| 21/08/2025 | 0.214 | 4.230 | 450,000 | 0 | 0.000 | 225,000 | 0.215 | 225,000 | 0.216 |
| 20/08/2025 | 0.212 | 4.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.210 | 500,000 | 0.211 |
| 19/08/2025 | 0.212 | 4.210 | 1,750,000 | 0 | 0.000 | 875,000 | 0.214 | 875,000 | 0.214 |
| 18/08/2025 | 0.216 | 4.240 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.218 | 4.270 | 1,500,000 | 0 | 0.000 | 750,000 | 0.218 | 750,000 | 0.218 |
| 14/08/2025 | 0.219 | 4.260 | 1,450,000 | 0 | 0.000 | 725,000 | 0.225 | 725,000 | 0.226 |
| 13/08/2025 | 0.229 | 4.370 | 700,000 | 0 | 0.000 | 350,000 | 0.229 | 350,000 | 0.231 |
| 12/08/2025 | 0.233 | 4.400 | 45,000 | 0 | 0.000 | 45,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |