17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.232 | 4.240 | 0 | 100.402 | ||||
| 22/07/2025 | 0.234 | 4.280 | 0 | 99.577 | ||||
| 21/07/2025 | 0.217 | 4.120 | 0 | 99.615 | ||||
| 18/07/2025 | 0.215 | 4.090 | 0 | 99.635 | ||||
| 17/07/2025 | 0.215 | 4.060 | 0 | 100.484 | ||||
| 16/07/2025 | 0.217 | 4.070 | 0 | 100.643 | ||||
| 15/07/2025 | 0.225 | 4.170 | 0 | 99.769 | ||||
| 14/07/2025 | 0.224 | 4.160 | 0 | 99.682 | ||||
| 11/07/2025 | 0.219 | 4.090 | 0 | 100.113 | ||||
| 10/07/2025 | 0.219 | 4.080 | 0 | 100.320 | ||||
| 09/07/2025 | 0.219 | 4.070 | 0 | 100.528 | ||||
| 08/07/2025 | 0.221 | 4.080 | 0 | 100.819 | ||||
| 07/07/2025 | 0.222 | 4.110 | 0 | 100.037 | ||||
| 04/07/2025 | 0.222 | 4.080 | 0 | 100.662 | ||||
| 03/07/2025 | 0.229 | 4.150 | 100,000 | 100.345 | 50,000 | 0.227 | 50,000 | 0.228 |
| 02/07/2025 | 4.180 | 0 | ||||||
| 30/06/2025 | 4.180 | 0 | ||||||
| 27/06/2025 | 4.110 | 0 | ||||||
| 26/06/2025 | 4.200 | 0 | ||||||
| 25/06/2025 | 4.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |