17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.204 -0.012 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.216 | 4.490 | 2,750,000 | 99.080 | 1,375,000 | 0.217 | 1,375,000 | 0.217 |
| 28/10/2025 | 0.214 | 4.430 | 1,500,000 | 100.070 | 750,000 | 0.216 | 750,000 | 0.214 |
| 27/10/2025 | 0.215 | 4.460 | 1,250,000 | 99.235 | 625,000 | 0.208 | 625,000 | 0.206 |
| 24/10/2025 | 0.209 | 4.400 | 0 | 98.886 | ||||
| 23/10/2025 | 0.209 | 4.390 | 100,000 | 99.063 | 50,000 | 0.208 | 50,000 | 0.205 |
| 22/10/2025 | 0.211 | 4.390 | 750,000 | 99.532 | 400,000 | 0.207 | 350,000 | 0.207 |
| 21/10/2025 | 0.210 | 4.440 | 970,000 | 97.490 | 435,000 | 0.210 | 485,000 | 0.210 |
| 20/10/2025 | 0.203 | 4.340 | 1,530,000 | 98.425 | 765,000 | 0.204 | 765,000 | 0.203 |
| 17/10/2025 | 0.207 | 4.370 | 2,450,000 | 98.244 | 1,225,000 | 0.213 | 1,225,000 | 0.214 |
| 16/10/2025 | 0.218 | 4.440 | 0 | 99.192 | ||||
| 15/10/2025 | 0.212 | 4.370 | 460,000 | 99.496 | 230,000 | 0.211 | 230,000 | 0.210 |
| 14/10/2025 | 0.208 | 4.340 | 380,000 | 99.120 | 190,000 | 0.210 | 190,000 | 0.209 |
| 13/10/2025 | 0.206 | 4.340 | 80,000 | 98.351 | 50,000 | 0.201 | 30,000 | 0.203 |
| 10/10/2025 | 0.185 | 4.270 | 610,000 | 93.611 | 285,000 | 0.186 | 305,000 | 0.184 |
| 09/10/2025 | 0.186 | 4.270 | 1,200,000 | 93.787 | 600,000 | 0.186 | 600,000 | 0.185 |
| 08/10/2025 | 0.178 | 4.190 | 600,000 | 93.641 | 300,000 | 0.178 | 300,000 | 0.176 |
| 06/10/2025 | 0.184 | 4.210 | 0 | 94.690 | ||||
| 03/10/2025 | 0.187 | 4.250 | 700,000 | 93.955 | 350,000 | 0.186 | 350,000 | 0.187 |
| 02/10/2025 | 0.189 | 4.240 | 0 | 94.760 | ||||
| 30/09/2025 | 0.189 | 4.250 | 0 | 94.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |