17096 恒科瑞银五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.010 | 6,324.250 | 0 | 10,140,000 | 10.140 | ||||
| 26/09/2025 | 0.010 | 6,195.110 | 0 | 10,140,000 | 10.140 | ||||
| 25/09/2025 | 0.010 | 6,379.190 | 0 | 10,140,000 | 10.140 | ||||
| 24/09/2025 | 0.010 | 6,323.150 | 0 | 10,140,000 | 10.140 | ||||
| 23/09/2025 | 0.012 | 6,167.060 | 400,000 | 10,140,000 | 10.140 | 400,000 | 0.012 | ||
| 22/09/2025 | 0.011 | 6,257.910 | 1,680,000 | 10,540,000 | 10.540 | 1,330,000 | 0.012 | ||
| 19/09/2025 | 0.012 | 6,294.420 | 5,520,000 | 11,870,000 | 11.870 | 1,430,000 | 0.012 | 4,090,000 | 0.011 |
| 18/09/2025 | 0.012 | 6,271.220 | 8,250,000 | 9,210,000 | 9.210 | 1,370,000 | 0.012 | 6,880,000 | 0.013 |
| 17/09/2025 | 0.012 | 6,334.240 | 580,000 | 3,700,000 | 3.700 | 50,000 | 0.011 | 330,000 | 0.013 |
| 16/09/2025 | 0.015 | 6,077.660 | 320,000 | 3,420,000 | 3.420 | 320,000 | 0.014 | ||
| 15/09/2025 | 0.016 | 6,043.610 | 320,000 | 3,740,000 | 3.740 | 320,000 | 0.016 | ||
| 12/09/2025 | 0.018 | 5,989.270 | 350,000 | 3,420,000 | 3.420 | 100,000 | 0.018 | 250,000 | 0.018 |
| 11/09/2025 | 0.020 | 5,888.770 | 100,000 | 3,270,000 | 3.270 | 100,000 | 0.019 | ||
| 10/09/2025 | 0.019 | 5,902.690 | 3,610,000 | 3,370,000 | 3.370 | 300,000 | 0.019 | 3,310,000 | 0.018 |
| 09/09/2025 | 0.023 | 5,828.740 | 0 | 360,000 | 0.360 | ||||
| 08/09/2025 | 0.025 | 5,753.750 | 0 | 360,000 | 0.360 | ||||
| 05/09/2025 | 0.028 | 5,687.450 | 0 | 360,000 | 0.360 | ||||
| 04/09/2025 | 0.032 | 5,578.860 | 0 | 360,000 | 0.360 | ||||
| 03/09/2025 | 0.029 | 5,683.740 | 0 | 360,000 | 0.360 | ||||
| 02/09/2025 | 0.027 | 5,728.460 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |