17096 恒科瑞銀五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.010 | 6,324.250 | 0 | 44.857 | ||||
| 26/09/2025 | 0.010 | 6,195.110 | 0 | 41.372 | ||||
| 25/09/2025 | 0.010 | 6,379.190 | 0 | 44.444 | ||||
| 24/09/2025 | 0.010 | 6,323.150 | 0 | 43.093 | ||||
| 23/09/2025 | 0.012 | 6,167.060 | 400,000 | 41.508 | 400,000 | 0.012 | ||
| 22/09/2025 | 0.011 | 6,257.910 | 1,680,000 | 42.087 | 1,330,000 | 0.012 | ||
| 19/09/2025 | 0.012 | 6,294.420 | 5,520,000 | 42.654 | 1,430,000 | 0.012 | 4,090,000 | 0.011 |
| 18/09/2025 | 0.012 | 6,271.220 | 8,250,000 | 41.941 | 1,370,000 | 0.012 | 6,880,000 | 0.013 |
| 17/09/2025 | 0.012 | 6,334.240 | 580,000 | 42.761 | 50,000 | 0.011 | 330,000 | 0.013 |
| 16/09/2025 | 0.015 | 6,077.660 | 320,000 | 39.883 | 320,000 | 0.014 | ||
| 15/09/2025 | 0.016 | 6,043.610 | 320,000 | 39.597 | 320,000 | 0.016 | ||
| 12/09/2025 | 0.018 | 5,989.270 | 350,000 | 38.959 | 100,000 | 0.018 | 250,000 | 0.018 |
| 11/09/2025 | 0.020 | 5,888.770 | 100,000 | 37.786 | 100,000 | 0.019 | ||
| 10/09/2025 | 0.019 | 5,902.690 | 3,610,000 | 37.297 | 300,000 | 0.019 | 3,310,000 | 0.018 |
| 09/09/2025 | 0.023 | 5,828.740 | 0 | 37.575 | ||||
| 08/09/2025 | 0.025 | 5,753.750 | 0 | 36.666 | ||||
| 05/09/2025 | 0.028 | 5,687.450 | 0 | 35.843 | ||||
| 04/09/2025 | 0.032 | 5,578.860 | 0 | 34.739 | ||||
| 03/09/2025 | 0.029 | 5,683.740 | 0 | 35.774 | ||||
| 02/09/2025 | 0.027 | 5,728.460 | 0 | 35.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |