17092 恒指瑞银五甲购A (认购证)
实时 按盘价 升0.200 +0.011 (+5.820%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.18925,858.830490,0008,880,0002.960260,0000.186230,0000.184
17/10/20250.14725,247.100500,0008,910,0002.970500,0000.159
16/10/20250.19525,888.510240,0008,410,0002.800120,0000.193120,0000.187
15/10/20250.19225,910.600150,0008,410,0002.800150,0000.183
14/10/20250.15725,441.3504,050,0008,260,0002.7501,840,0000.1652,210,0000.165
13/10/20250.19325,889.480170,0007,890,0002.630170,0000.180
10/10/20250.22526,290.320180,0007,720,0002.57010,0000.244170,0000.231
09/10/20250.27026,752.590150,0007,560,0002.520150,0000.261
08/10/20250.27526,829.460910,0007,410,0002.470750,0000.25550,0000.269
06/10/20250.29526,957.770150,0008,110,0002.700120,0000.296
03/10/20250.31527,140.920890,0007,990,0002.660890,0000.315
02/10/20250.34027,287.1202,010,0007,100,0002.3702,010,0000.320
30/09/20250.29026,855.560600,0009,110,0003.040300,0000.290
29/09/20250.26026,622.8802,000,0009,410,0003.1402,000,0000.238
26/09/20250.21626,128.20050,00011,410,0003.80050,0000.216
25/09/20250.26026,484.680011,460,0003.820
24/09/20250.26026,518.65010,00011,460,0003.82010,0000.250
23/09/20250.22726,159.120011,470,0003.820
22/09/20250.24726,344.140300,00011,470,0003.820300,0000.248
19/09/20250.27026,545.1006,020,00011,170,0003.7206,020,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。