17092 恒指瑞银五甲购Ａ (认购证)
按盘价 
0.170 +0.027 (+18.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.143 | 25,058.510 | 670,000 | 7,800,000 | 2.600 | 10,000 | 0.144 | 650,000 | 0.146 |
| 03/09/2025 | 0.164 | 25,343.430 | 810,000 | 7,160,000 | 2.390 | 810,000 | 0.180 | ||
| 02/09/2025 | 0.176 | 25,496.550 | 1,710,000 | 6,350,000 | 2.120 | 860,000 | 0.173 | 850,000 | 0.181 |
| 01/09/2025 | 0.189 | 25,617.420 | 3,430,000 | 6,360,000 | 2.120 | 2,160,000 | 0.187 | 860,000 | 0.180 |
| 29/08/2025 | 0.150 | 25,077.620 | 610,000 | 7,660,000 | 2.550 | 610,000 | 0.152 | ||
| 28/08/2025 | 0.142 | 24,998.820 | 7,340,000 | 8,270,000 | 2.760 | 1,440,000 | 0.142 | 5,880,000 | 0.141 |
| 27/08/2025 | 0.154 | 25,201.760 | 900,000 | 3,830,000 | 1.280 | 90,000 | 0.186 | 810,000 | 0.179 |
| 26/08/2025 | 0.182 | 25,524.920 | 2,160,000 | 3,110,000 | 1.040 | 80,000 | 0.199 | 2,080,000 | 0.202 |
| 25/08/2025 | 0.208 | 25,829.910 | 900,000 | 1,110,000 | 0.370 | 800,000 | 0.198 | 100,000 | 0.191 |
| 22/08/2025 | 0.167 | 25,339.140 | 240,000 | 1,810,000 | 0.600 | 230,000 | 0.165 | 10,000 | 0.157 |
| 21/08/2025 | 0.154 | 25,104.610 | 230,000 | 2,030,000 | 0.680 | 230,000 | 0.156 | ||
| 20/08/2025 | 0.159 | 25,165.940 | 1,100,000 | 1,800,000 | 0.600 | 800,000 | 0.154 | 300,000 | 0.145 |
| 19/08/2025 | 0.157 | 25,122.900 | 1,550,000 | 2,300,000 | 0.770 | 500,000 | 0.156 | 550,000 | 0.162 |
| 18/08/2025 | 0.165 | 25,176.850 | 1,720,000 | 2,250,000 | 0.750 | 680,000 | 0.172 | 540,000 | 0.172 |
| 15/08/2025 | 0.168 | 25,270.070 | 2,690,000 | 2,390,000 | 0.800 | 500,000 | 0.168 | 1,690,000 | 0.166 |
| 14/08/2025 | 0.191 | 25,519.320 | 0 | 1,200,000 | 0.400 | ||||
| 13/08/2025 | 0.196 | 25,613.670 | 700,000 | 1,200,000 | 0.400 | 700,000 | 0.165 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 660,000 | 1,900,000 | 0.630 | 330,000 | 0.148 | 330,000 | 0.146 |
| 11/08/2025 | 0.146 | 24,906.810 | 1,400,000 | 1,900,000 | 0.630 | 400,000 | 0.146 | 1,000,000 | 0.146 |
| 08/08/2025 | 0.145 | 24,858.820 | 700,000 | 1,300,000 | 0.430 | 300,000 | 0.145 | 400,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |