17092 恒指瑞银五甲购Ａ (认购证)
按盘价 
0.200 +0.011 (+5.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.189 | 25,858.830 | 490,000 | 8,880,000 | 2.960 | 260,000 | 0.186 | 230,000 | 0.184 |
| 17/10/2025 | 0.147 | 25,247.100 | 500,000 | 8,910,000 | 2.970 | 500,000 | 0.159 | ||
| 16/10/2025 | 0.195 | 25,888.510 | 240,000 | 8,410,000 | 2.800 | 120,000 | 0.193 | 120,000 | 0.187 |
| 15/10/2025 | 0.192 | 25,910.600 | 150,000 | 8,410,000 | 2.800 | 150,000 | 0.183 | ||
| 14/10/2025 | 0.157 | 25,441.350 | 4,050,000 | 8,260,000 | 2.750 | 1,840,000 | 0.165 | 2,210,000 | 0.165 |
| 13/10/2025 | 0.193 | 25,889.480 | 170,000 | 7,890,000 | 2.630 | 170,000 | 0.180 | ||
| 10/10/2025 | 0.225 | 26,290.320 | 180,000 | 7,720,000 | 2.570 | 10,000 | 0.244 | 170,000 | 0.231 |
| 09/10/2025 | 0.270 | 26,752.590 | 150,000 | 7,560,000 | 2.520 | 150,000 | 0.261 | ||
| 08/10/2025 | 0.275 | 26,829.460 | 910,000 | 7,410,000 | 2.470 | 750,000 | 0.255 | 50,000 | 0.269 |
| 06/10/2025 | 0.295 | 26,957.770 | 150,000 | 8,110,000 | 2.700 | 120,000 | 0.296 | ||
| 03/10/2025 | 0.315 | 27,140.920 | 890,000 | 7,990,000 | 2.660 | 890,000 | 0.315 | ||
| 02/10/2025 | 0.340 | 27,287.120 | 2,010,000 | 7,100,000 | 2.370 | 2,010,000 | 0.320 | ||
| 30/09/2025 | 0.290 | 26,855.560 | 600,000 | 9,110,000 | 3.040 | 300,000 | 0.290 | ||
| 29/09/2025 | 0.260 | 26,622.880 | 2,000,000 | 9,410,000 | 3.140 | 2,000,000 | 0.238 | ||
| 26/09/2025 | 0.216 | 26,128.200 | 50,000 | 11,410,000 | 3.800 | 50,000 | 0.216 | ||
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 11,460,000 | 3.820 | ||||
| 24/09/2025 | 0.260 | 26,518.650 | 10,000 | 11,460,000 | 3.820 | 10,000 | 0.250 | ||
| 23/09/2025 | 0.227 | 26,159.120 | 0 | 11,470,000 | 3.820 | ||||
| 22/09/2025 | 0.247 | 26,344.140 | 300,000 | 11,470,000 | 3.820 | 300,000 | 0.248 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 6,020,000 | 11,170,000 | 3.720 | 6,020,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |