17092 恒指瑞銀五甲購Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.179 | 24,994.140 | 400,000 | 25.366 | ||||
| 18/07/2025 | 0.171 | 24,825.660 | 400,000 | 25.504 | 200,000 | 0.170 | 200,000 | 0.162 |
| 17/07/2025 | 0.152 | 24,498.950 | 0 | 25.489 | ||||
| 16/07/2025 | 0.154 | 24,517.760 | 100,000 | 25.525 | 100,000 | 0.169 | ||
| 15/07/2025 | 0.157 | 24,590.120 | 150,000 | 25.393 | 150,000 | 0.154 | ||
| 14/07/2025 | 0.135 | 24,203.320 | 200,000 | 25.275 | 50,000 | 0.130 | 150,000 | 0.133 |
| 11/07/2025 | 0.135 | 24,139.570 | 720,000 | 25.515 | 410,000 | 0.142 | 310,000 | 0.145 |
| 10/07/2025 | 0.124 | 24,028.370 | 0 | 24.725 | ||||
| 09/07/2025 | 0.119 | 23,892.320 | 0 | 24.881 | ||||
| 08/07/2025 | 0.134 | 24,148.070 | 160,000 | 25.200 | 80,000 | 0.125 | 80,000 | 0.125 |
| 07/07/2025 | 0.121 | 23,887.830 | 20,000 | 25.160 | 10,000 | 0.116 | 10,000 | 0.118 |
| 04/07/2025 | 0.127 | 23,916.060 | 220,000 | 25.558 | 20,000 | 0.132 | 200,000 | 0.125 |
| 03/07/2025 | 0.135 | 24,069.940 | 0 | 25.489 | ||||
| 02/07/2025 | 0.143 | 24,221.410 | 100,000 | 25.422 | 40,000 | 0.144 | 60,000 | 0.142 |
| 30/06/2025 | 0.137 | 24,072.280 | 20,000 | 25.487 | 10,000 | 0.146 | 10,000 | 0.146 |
| 27/06/2025 | 0.152 | 24,284.150 | 80,000 | 25.743 | 50,000 | 0.162 | 30,000 | 0.164 |
| 26/06/2025 | 0.157 | 24,325.400 | 0 | 26.007 | ||||
| 25/06/2025 | 0.165 | 24,474.670 | 370,000 | 25.907 | 50,000 | 0.162 | 320,000 | 0.157 |
| 24/06/2025 | 0.145 | 24,177.070 | 0 | 25.424 | ||||
| 23/06/2025 | 0.121 | 23,689.130 | 150,000 | 25.469 | 150,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |