17090 泡玛摩通七六沽Ａ (认沽证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.150 | 233.400 | 200,000 | 15,800,000 | 7.900 | 200,000 | 0.152 | ||
| 24/10/2025 | 0.154 | 230.400 | 0 | 16,000,000 | 8.000 | ||||
| 23/10/2025 | 0.154 | 232.400 | 1,000,000 | 16,000,000 | 8.000 | 700,000 | 0.154 | 300,000 | 0.156 |
| 22/10/2025 | 0.148 | 256.400 | 0 | 16,400,000 | 8.200 | ||||
| 21/10/2025 | 0.152 | 250.400 | 700,000 | 16,400,000 | 8.200 | 100,000 | 0.149 | 600,000 | 0.151 |
| 20/10/2025 | 0.141 | 272.400 | 0 | 15,900,000 | 7.950 | ||||
| 17/10/2025 | 0.140 | 275.400 | 600,000 | 15,900,000 | 7.950 | 600,000 | 0.140 | ||
| 16/10/2025 | 0.135 | 288.200 | 1,200,000 | 16,500,000 | 8.250 | 300,000 | 0.135 | 800,000 | 0.135 |
| 15/10/2025 | 0.143 | 273.000 | 1,200,000 | 16,000,000 | 8.000 | 700,000 | 0.143 | 500,000 | 0.143 |
| 14/10/2025 | 0.148 | 263.000 | 1,500,000 | 16,200,000 | 8.100 | 1,100,000 | 0.145 | 400,000 | 0.147 |
| 13/10/2025 | 0.151 | 261.000 | 1,500,000 | 16,900,000 | 8.450 | 800,000 | 0.153 | 700,000 | 0.154 |
| 10/10/2025 | 0.151 | 259.600 | 700,000 | 17,000,000 | 8.500 | 300,000 | 0.144 | 400,000 | 0.146 |
| 09/10/2025 | 0.151 | 262.400 | 0 | 16,900,000 | 8.450 | ||||
| 08/10/2025 | 0.156 | 254.800 | 1,000,000 | 16,900,000 | 8.450 | 500,000 | 0.156 | 500,000 | 0.157 |
| 06/10/2025 | 0.156 | 256.400 | 0 | 16,900,000 | 8.450 | ||||
| 03/10/2025 | 0.157 | 254.800 | 0 | 16,900,000 | 8.450 | ||||
| 02/10/2025 | 0.157 | 254.000 | 900,000 | 16,900,000 | 8.450 | 600,000 | 0.156 | 300,000 | 0.153 |
| 30/09/2025 | 0.152 | 266.800 | 0 | 17,200,000 | 8.600 | ||||
| 29/09/2025 | 0.154 | 261.800 | 0 | 17,200,000 | 8.600 | ||||
| 26/09/2025 | 0.154 | 266.000 | 200,000 | 17,200,000 | 8.600 | 100,000 | 0.154 | 100,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |