17090 泡瑪摩通七六沽Ａ (认沽证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.157 | 179.300 | 0 | 57.217 | ||||
| 02/06/2026 | 0.157 | 179.200 | 0 | 57.216 | ||||
| 01/06/2026 | 0.157 | 179.600 | 200,000 | 57.467 | 200,000 | 0.155 | ||
| 29/05/2026 | 0.167 | 173.400 | 0 | 59.427 | ||||
| 28/05/2026 | 0.181 | 161.500 | 0 | 59.347 | ||||
| 27/05/2026 | 0.191 | 154.200 | 0 | 60.011 | ||||
| 26/05/2026 | 0.191 | 153.600 | 0 | 59.526 | ||||
| 22/05/2026 | 0.192 | 150.500 | 0 | 56.679 | ||||
| 21/05/2026 | 0.192 | 149.900 | 0 | 55.913 | ||||
| 20/05/2026 | 0.192 | 151.900 | 0 | 58.202 | ||||
| 19/05/2026 | 0.192 | 152.500 | 0 | 59.040 | ||||
| 18/05/2026 | 0.192 | 150.700 | 0 | 56.962 | ||||
| 15/05/2026 | 0.191 | 152.400 | 0 | 54.743 | ||||
| 14/05/2026 | 0.191 | 153.775 | 100,000 | 59.343 | 100,000 | 0.191 | ||
| 13/05/2026 | 0.183 | 158.175 | 0 | 57.313 | ||||
| 12/05/2026 | 0.180 | 160.175 | 0 | 56.298 | ||||
| 11/05/2026 | 0.178 | 164.675 | 0 | 58.934 | ||||
| 08/05/2026 | 0.178 | 165.375 | 300,000 | 59.391 | 100,000 | 0.172 | 200,000 | 0.174 |
| 07/05/2026 | 0.185 | 159.475 | 0 | 59.281 | ||||
| 06/05/2026 | 0.189 | 153.575 | 500,000 | 56.464 | 500,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |