17084 百度华泰六六购Ａ (认购证)
按盘价 
0.171 +0.010 (+6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.161 | 135.800 | 1,065,000 | 5,375,000 | 7.963 | 587,500 | 0.158 | 465,000 | 0.159 |
| 12/02/2026 | 0.188 | 140.100 | 10,505,000 | 5,497,500 | 8.144 | 5,175,000 | 0.189 | 5,170,000 | 0.190 |
| 11/02/2026 | 0.221 | 144.300 | 4,037,500 | 5,502,500 | 8.152 | 1,975,000 | 0.222 | 1,935,000 | 0.225 |
| 10/02/2026 | 0.219 | 143.400 | 2,127,500 | 5,542,500 | 8.211 | 1,030,000 | 0.233 | 890,000 | 0.239 |
| 09/02/2026 | 0.209 | 142.200 | 4,105,000 | 5,682,500 | 8.419 | 1,645,000 | 0.210 | 1,877,500 | 0.210 |
| 06/02/2026 | 0.182 | 137.800 | 1,857,500 | 5,450,000 | 8.074 | 1,080,000 | 0.184 | 777,500 | 0.189 |
| 05/02/2026 | 0.206 | 140.900 | 57,397,500 | 5,752,500 | 8.522 | 27,975,000 | 0.181 | 28,357,500 | 0.181 |
| 04/02/2026 | 0.181 | 137.200 | 1,755,000 | 5,370,000 | 7.956 | 752,500 | 0.188 | 740,000 | 0.191 |
| 03/02/2026 | 0.204 | 141.400 | 33,385,000 | 5,382,500 | 7.974 | 16,442,500 | 0.193 | 16,682,500 | 0.193 |
| 02/02/2026 | 0.246 | 146.700 | 905,000 | 5,142,500 | 7.619 | 805,000 | 0.272 | ||
| 30/01/2026 | 0.295 | 152.800 | 4,550,000 | 5,947,500 | 8.811 | 3,885,000 | 0.296 | 165,000 | 0.309 |
| 29/01/2026 | 0.325 | 155.500 | 2,180,000 | 9,667,500 | 14.322 | 1,090,000 | 0.329 | 1,085,000 | 0.328 |
| 28/01/2026 | 0.335 | 156.100 | 1,002,500 | 9,672,500 | 14.330 | 142,500 | 0.320 | 810,000 | 0.334 |
| 27/01/2026 | 0.325 | 155.200 | 205,000 | 9,005,000 | 13.341 | 185,000 | 0.311 | ||
| 26/01/2026 | 0.325 | 155.500 | 487,500 | 9,190,000 | 13.615 | 112,500 | 0.330 | 117,500 | 0.326 |
| 23/01/2026 | 0.375 | 160.500 | 125,000 | 9,185,000 | 13.607 | ||||
| 22/01/2026 | 0.375 | 160.000 | 75,000 | 9,185,000 | 13.607 | 52,500 | 0.362 | 7,500 | 0.385 |
| 21/01/2026 | 0.325 | 153.700 | 2,505,000 | 9,230,000 | 13.674 | 1,760,000 | 0.319 | 622,500 | 0.326 |
| 20/01/2026 | 0.280 | 148.800 | 2,160,000 | 10,367,500 | 15.359 | 1,090,000 | 0.241 | 1,070,000 | 0.243 |
| 19/01/2026 | 0.275 | 147.400 | 1,437,500 | 10,387,500 | 15.389 | 527,500 | 0.276 | 810,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |