17084 百度華泰六六購Ａ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.139 | 115.100 | 427,500 | 53.630 | 290,000 | 0.139 | ||
| 21/10/2025 | 0.152 | 117.500 | 1,515,000 | 53.468 | 865,000 | 0.151 | 430,000 | 0.162 |
| 20/10/2025 | 0.148 | 117.100 | 320,000 | 53.095 | 25,000 | 0.147 | ||
| 17/10/2025 | 0.134 | 112.900 | 902,500 | 54.199 | 312,500 | 0.135 | ||
| 16/10/2025 | 0.155 | 117.800 | 520,000 | 53.085 | 182,500 | 0.159 | ||
| 15/10/2025 | 0.168 | 119.800 | 220,000 | 53.117 | 100,000 | 0.168 | ||
| 14/10/2025 | 0.152 | 116.600 | 127,500 | 53.477 | 2,500 | 0.150 | 15,000 | 0.181 |
| 13/10/2025 | 0.179 | 123.200 | 1,165,000 | 51.478 | 832,500 | 0.189 | 2,500 | 0.205 |
| 10/10/2025 | 0.199 | 125.900 | 2,950,000 | 51.435 | 1,767,500 | 0.221 | ||
| 09/10/2025 | 0.255 | 133.500 | 912,500 | 51.361 | 612,500 | 0.250 | ||
| 08/10/2025 | 0.265 | 135.000 | 1,990,000 | 51.036 | 1,287,500 | 0.252 | 135,000 | 0.265 |
| 06/10/2025 | 0.295 | 139.200 | 975,000 | 50.347 | 277,500 | 0.294 | ||
| 03/10/2025 | 0.290 | 138.200 | 492,500 | 50.411 | 337,500 | 0.270 | ||
| 02/10/2025 | 0.305 | 139.200 | 1,942,500 | 51.004 | 755,000 | 0.300 | ||
| 30/09/2025 | 0.260 | 133.200 | 1,267,500 | 51.247 | 527,500 | 0.228 | ||
| 29/09/2025 | 0.242 | 131.500 | 1,335,000 | 50.591 | 1,225,000 | 0.218 | ||
| 26/09/2025 | 0.227 | 129.100 | 3,682,500 | 50.633 | 3,592,500 | 0.230 | 15,000 | 0.255 |
| 25/09/2025 | 0.250 | 131.600 | 6,552,500 | 51.020 | 2,210,000 | 0.259 | 400,000 | 0.249 |
| 24/09/2025 | 0.223 | 128.600 | 7,442,500 | 50.391 | 645,000 | 0.208 | 892,500 | 0.206 |
| 23/09/2025 | 0.215 | 128.400 | 5,902,500 | 49.677 | 3,390,000 | 0.237 | 245,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |