17084 百度華泰六六購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 129.100 | 625,000 | 63.430 | 625,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 130.000 | 3,925,000 | 61.811 | 1,962,500 | 0.019 | 1,962,500 | 0.017 |
| 28/05/2026 | 0.010 | 125.600 | 0 | 63.636 | ||||
| 27/05/2026 | 0.015 | 128.200 | 0 | 64.189 | ||||
| 26/05/2026 | 0.015 | 128.000 | 32,500 | 63.380 | 32,500 | 0.015 | ||
| 22/05/2026 | 0.017 | 128.200 | 0 | 60.930 | ||||
| 21/05/2026 | 0.017 | 126.500 | 1,052,500 | 62.383 | 687,500 | 0.020 | 182,500 | 0.020 |
| 20/05/2026 | 0.026 | 134.200 | 505,000 | 57.084 | 505,000 | 0.027 | ||
| 19/05/2026 | 0.035 | 136.700 | 24,665,000 | 57.571 | 12,245,000 | 0.037 | 12,345,000 | 0.038 |
| 18/05/2026 | 0.043 | 134.700 | 7,875,000 | 63.610 | 3,920,000 | 0.050 | 3,805,000 | 0.051 |
| 15/05/2026 | 0.057 | 135.800 | 21,737,500 | 65.509 | 10,677,500 | 0.064 | 10,917,500 | 0.065 |
| 14/05/2026 | 0.082 | 140.900 | 91,720,000 | 65.718 | 46,227,500 | 0.089 | 44,897,500 | 0.091 |
| 13/05/2026 | 0.064 | 137.500 | 4,820,000 | 64.024 | 2,297,500 | 0.065 | 1,955,000 | 0.065 |
| 12/05/2026 | 0.075 | 139.700 | 18,710,000 | 63.792 | 8,832,500 | 0.078 | 8,812,500 | 0.078 |
| 11/05/2026 | 0.079 | 140.900 | 17,107,500 | 62.520 | 8,112,500 | 0.081 | 7,997,500 | 0.081 |
| 08/05/2026 | 0.107 | 145.200 | 86,272,500 | 61.999 | 42,257,500 | 0.092 | 42,600,000 | 0.091 |
| 07/05/2026 | 0.069 | 137.300 | 28,735,000 | 61.947 | 14,175,000 | 0.066 | 14,275,000 | 0.066 |
| 06/05/2026 | 0.047 | 131.600 | 4,665,000 | 61.166 | 2,382,500 | 0.043 | 2,282,500 | 0.043 |
| 05/05/2026 | 0.029 | 125.400 | 0 | 60.222 | ||||
| 04/05/2026 | 0.026 | 122.800 | 0 | 61.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |