17082 泡玛华泰五乙沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.035 | 232.400 | 23,980,000 | 6,920,000 | 11.533 | 12,940,000 | 0.031 | 10,100,000 | 0.033 |
| 22/10/2025 | 0.014 | 256.400 | 0 | 9,760,000 | 16.267 | ||||
| 21/10/2025 | 0.017 | 250.400 | 100,000 | 9,760,000 | 16.267 | 100,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 9,860,000 | 16.433 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 9,860,000 | 16.433 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 9,860,000 | 16.433 | ||||
| 15/10/2025 | 0.012 | 273.000 | 40,000 | 9,860,000 | 16.433 | 40,000 | 0.013 | ||
| 14/10/2025 | 0.017 | 263.000 | 660,000 | 9,820,000 | 16.367 | 160,000 | 0.016 | 500,000 | 0.016 |
| 13/10/2025 | 0.021 | 261.000 | 1,420,000 | 9,480,000 | 15.800 | 760,000 | 0.022 | 660,000 | 0.032 |
| 10/10/2025 | 0.022 | 259.600 | 980,000 | 9,580,000 | 15.967 | 680,000 | 0.018 | 300,000 | 0.019 |
| 09/10/2025 | 0.023 | 262.400 | 4,040,000 | 9,960,000 | 16.600 | 1,700,000 | 0.032 | 2,340,000 | 0.029 |
| 08/10/2025 | 0.033 | 254.800 | 2,360,000 | 9,320,000 | 15.533 | 700,000 | 0.036 | 1,480,000 | 0.035 |
| 06/10/2025 | 0.034 | 256.400 | 4,460,000 | 8,540,000 | 14.233 | 1,660,000 | 0.040 | 2,800,000 | 0.038 |
| 03/10/2025 | 0.039 | 254.800 | 7,280,000 | 7,400,000 | 12.333 | 3,740,000 | 0.045 | 3,540,000 | 0.046 |
| 02/10/2025 | 0.044 | 254.000 | 2,820,000 | 7,600,000 | 12.667 | 1,020,000 | 0.038 | 1,800,000 | 0.041 |
| 30/09/2025 | 0.032 | 266.800 | 3,060,000 | 6,820,000 | 11.367 | 1,440,000 | 0.036 | 1,420,000 | 0.036 |
| 29/09/2025 | 0.039 | 261.800 | 10,420,000 | 6,840,000 | 11.400 | 5,300,000 | 0.046 | 5,120,000 | 0.046 |
| 26/09/2025 | 0.037 | 266.000 | 11,460,000 | 7,020,000 | 11.700 | 5,720,000 | 0.039 | 5,740,000 | 0.039 |
| 25/09/2025 | 0.044 | 261.800 | 9,880,000 | 7,000,000 | 11.667 | 4,800,000 | 0.052 | 3,080,000 | 0.050 |
| 24/09/2025 | 0.049 | 258.800 | 4,260,000 | 8,720,000 | 14.533 | 2,380,000 | 0.049 | 1,880,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |