17082 泡瑪華泰五乙沽Ａ (认沽证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.036 | 309.600 | 1,320,000 | 75.276 | 760,000 | 0.037 | 560,000 | 0.038 |
| 04/09/2025 | 0.038 | 306.600 | 520,000 | 74.893 | 220,000 | 0.036 | 160,000 | 0.037 |
| 03/09/2025 | 0.036 | 314.400 | 840,000 | 76.024 | 420,000 | 0.037 | 420,000 | 0.038 |
| 02/09/2025 | 0.039 | 309.000 | 500,000 | 75.299 | 320,000 | 0.040 | 180,000 | 0.041 |
| 01/09/2025 | 0.042 | 308.400 | 1,580,000 | 76.181 | 720,000 | 0.042 | 860,000 | 0.043 |
| 29/08/2025 | 0.037 | 322.400 | 360,000 | 76.940 | 160,000 | 0.037 | 200,000 | 0.039 |
| 28/08/2025 | 0.038 | 324.400 | 4,300,000 | 77.668 | 2,520,000 | 0.041 | 1,780,000 | 0.042 |
| 27/08/2025 | 0.040 | 322.200 | 20,000 | 77.616 | 20,000 | 0.040 | ||
| 26/08/2025 | 0.039 | 335.400 | 3,160,000 | 80.197 | 580,000 | 0.041 | 2,580,000 | 0.040 |
| 25/08/2025 | 0.043 | 326.600 | 2,580,000 | 79.196 | 2,000,000 | 0.045 | 560,000 | 0.046 |
| 22/08/2025 | 0.047 | 320.400 | 1,840,000 | 77.999 | 900,000 | 0.049 | 840,000 | 0.050 |
| 21/08/2025 | 0.050 | 319.800 | 2,440,000 | 78.760 | 1,100,000 | 0.048 | 1,300,000 | 0.050 |
| 20/08/2025 | 0.051 | 316.000 | 87,980,000 | 77.629 | 41,280,000 | 0.063 | 44,480,000 | 0.066 |
| 19/08/2025 | 0.095 | 280.800 | 44,100,000 | 80.555 | 23,980,000 | 0.105 | 20,120,000 | 0.105 |
| 18/08/2025 | 0.098 | 284.800 | 35,580,000 | 82.734 | 17,600,000 | 0.107 | 17,960,000 | 0.107 |
| 15/08/2025 | 0.126 | 271.400 | 21,780,000 | 84.317 | 10,960,000 | 0.131 | 10,780,000 | 0.131 |
| 14/08/2025 | 0.128 | 272.400 | 8,940,000 | 84.937 | 4,380,000 | 0.130 | 4,460,000 | 0.130 |
| 13/08/2025 | 0.137 | 268.000 | 26,600,000 | 85.111 | 12,960,000 | 0.139 | 13,320,000 | 0.139 |
| 12/08/2025 | 0.143 | 266.000 | 34,860,000 | 85.425 | 17,640,000 | 0.146 | 16,820,000 | 0.145 |
| 11/08/2025 | 0.136 | 271.200 | 27,560,000 | 85.465 | 13,480,000 | 0.134 | 14,080,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |