17082 泡瑪華泰五乙沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.035 | 232.400 | 23,980,000 | 62.399 | 12,940,000 | 0.031 | 10,100,000 | 0.033 |
| 22/10/2025 | 0.014 | 256.400 | 0 | 62.218 | ||||
| 21/10/2025 | 0.017 | 250.400 | 100,000 | 60.706 | 100,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 64.742 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 64.019 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 69.128 | ||||
| 15/10/2025 | 0.012 | 273.000 | 40,000 | 63.891 | 40,000 | 0.013 | ||
| 14/10/2025 | 0.017 | 263.000 | 660,000 | 63.126 | 160,000 | 0.016 | 500,000 | 0.016 |
| 13/10/2025 | 0.021 | 261.000 | 1,420,000 | 64.722 | 760,000 | 0.022 | 660,000 | 0.032 |
| 10/10/2025 | 0.022 | 259.600 | 980,000 | 62.873 | 680,000 | 0.018 | 300,000 | 0.019 |
| 09/10/2025 | 0.023 | 262.400 | 4,040,000 | 64.499 | 1,700,000 | 0.032 | 2,340,000 | 0.029 |
| 08/10/2025 | 0.033 | 254.800 | 2,360,000 | 66.255 | 700,000 | 0.036 | 1,480,000 | 0.035 |
| 06/10/2025 | 0.034 | 256.400 | 4,460,000 | 66.559 | 1,660,000 | 0.040 | 2,800,000 | 0.038 |
| 03/10/2025 | 0.039 | 254.800 | 7,280,000 | 66.746 | 3,740,000 | 0.045 | 3,540,000 | 0.046 |
| 02/10/2025 | 0.044 | 254.000 | 2,820,000 | 68.331 | 1,020,000 | 0.038 | 1,800,000 | 0.041 |
| 30/09/2025 | 0.032 | 266.800 | 3,060,000 | 67.563 | 1,440,000 | 0.036 | 1,420,000 | 0.036 |
| 29/09/2025 | 0.039 | 261.800 | 10,420,000 | 68.407 | 5,300,000 | 0.046 | 5,120,000 | 0.046 |
| 26/09/2025 | 0.037 | 266.000 | 11,460,000 | 67.923 | 5,720,000 | 0.039 | 5,740,000 | 0.039 |
| 25/09/2025 | 0.044 | 261.800 | 9,880,000 | 68.905 | 4,800,000 | 0.052 | 3,080,000 | 0.050 |
| 24/09/2025 | 0.049 | 258.800 | 4,260,000 | 69.230 | 2,380,000 | 0.049 | 1,880,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |