17081 泡玛华泰五乙购Ｂ (认购证)
按盘价 
0.097 -0.041 (-29.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.138 | 309.600 | 122,120,000 | 5,140,000 | 8.567 | 60,860,000 | 0.143 | 61,140,000 | 0.143 |
| 04/09/2025 | 0.146 | 306.600 | 105,820,000 | 4,860,000 | 8.100 | 52,620,000 | 0.153 | 53,020,000 | 0.153 |
| 03/09/2025 | 0.169 | 314.400 | 67,400,000 | 4,460,000 | 7.433 | 33,380,000 | 0.168 | 34,020,000 | 0.167 |
| 02/09/2025 | 0.163 | 309.000 | 101,480,000 | 3,820,000 | 6.367 | 50,660,000 | 0.171 | 50,720,000 | 0.171 |
| 01/09/2025 | 0.162 | 308.400 | 193,940,000 | 3,760,000 | 6.267 | 96,960,000 | 0.163 | 96,760,000 | 0.163 |
| 29/08/2025 | 0.214 | 322.400 | 149,380,000 | 3,960,000 | 6.600 | 74,440,000 | 0.219 | 74,880,000 | 0.219 |
| 28/08/2025 | 0.224 | 324.400 | 134,040,000 | 3,520,000 | 5.867 | 66,600,000 | 0.221 | 67,380,000 | 0.221 |
| 27/08/2025 | 0.233 | 322.200 | 40,860,000 | 2,740,000 | 4.567 | 20,080,000 | 0.242 | 20,780,000 | 0.242 |
| 26/08/2025 | 0.280 | 335.400 | 13,840,000 | 2,040,000 | 3.400 | 7,000,000 | 0.291 | 6,640,000 | 0.290 |
| 25/08/2025 | 0.249 | 326.600 | 63,420,000 | 2,400,000 | 4.000 | 31,040,000 | 0.243 | 32,140,000 | 0.243 |
| 22/08/2025 | 0.240 | 320.400 | 143,020,000 | 1,300,000 | 2.167 | 71,240,000 | 0.244 | 71,780,000 | 0.243 |
| 21/08/2025 | 0.245 | 319.800 | 30,920,000 | 760,000 | 1.267 | 15,460,000 | 0.249 | 15,460,000 | 0.248 |
| 20/08/2025 | 0.239 | 316.000 | 87,240,000 | 760,000 | 1.267 | 47,760,000 | 0.198 | 37,920,000 | 0.189 |
| 19/08/2025 | 0.149 | 280.800 | 72,580,000 | 10,600,000 | 17.667 | 38,160,000 | 0.144 | 34,360,000 | 0.143 |
| 18/08/2025 | 0.175 | 284.800 | 12,220,000 | 14,400,000 | 24.000 | 8,260,000 | 0.165 | 3,180,000 | 0.171 |
| 15/08/2025 | 0.149 | 271.400 | 1,120,000 | 19,480,000 | 32.467 | 560,000 | 0.146 | 560,000 | 0.148 |
| 14/08/2025 | 0.155 | 272.400 | 3,120,000 | 19,480,000 | 32.467 | 560,000 | 0.159 | 2,560,000 | 0.155 |
| 13/08/2025 | 0.150 | 268.000 | 2,620,000 | 17,480,000 | 29.133 | 980,000 | 0.150 | 1,640,000 | 0.152 |
| 12/08/2025 | 0.148 | 266.000 | 22,560,000 | 16,820,000 | 28.033 | 11,280,000 | 0.147 | 11,280,000 | 0.147 |
| 11/08/2025 | 0.161 | 271.200 | 62,000,000 | 16,820,000 | 28.033 | 30,980,000 | 0.169 | 30,980,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |