17081 泡瑪華泰五乙購Ｂ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.095 | 288.200 | 19,560,000 | 72.876 | 9,060,000 | 0.096 | 10,100,000 | 0.096 |
| 08/09/2025 | 0.097 | 287.600 | 182,740,000 | 73.269 | 90,800,000 | 0.102 | 90,900,000 | 0.102 |
| 05/09/2025 | 0.138 | 309.600 | 122,120,000 | 70.586 | 60,860,000 | 0.143 | 61,140,000 | 0.143 |
| 04/09/2025 | 0.146 | 306.600 | 105,820,000 | 73.261 | 52,620,000 | 0.153 | 53,020,000 | 0.153 |
| 03/09/2025 | 0.169 | 314.400 | 67,400,000 | 73.372 | 33,380,000 | 0.168 | 34,020,000 | 0.167 |
| 02/09/2025 | 0.163 | 309.000 | 101,480,000 | 74.684 | 50,660,000 | 0.171 | 50,720,000 | 0.171 |
| 01/09/2025 | 0.162 | 308.400 | 193,940,000 | 74.419 | 96,960,000 | 0.163 | 96,760,000 | 0.163 |
| 29/08/2025 | 0.214 | 322.400 | 149,380,000 | 75.343 | 74,440,000 | 0.219 | 74,880,000 | 0.219 |
| 28/08/2025 | 0.224 | 324.400 | 134,040,000 | 75.574 | 66,600,000 | 0.221 | 67,380,000 | 0.221 |
| 27/08/2025 | 0.233 | 322.200 | 40,860,000 | 77.773 | 20,080,000 | 0.242 | 20,780,000 | 0.242 |
| 26/08/2025 | 0.280 | 335.400 | 13,840,000 | 78.228 | 7,000,000 | 0.291 | 6,640,000 | 0.290 |
| 25/08/2025 | 0.249 | 326.600 | 63,420,000 | 77.795 | 31,040,000 | 0.243 | 32,140,000 | 0.243 |
| 22/08/2025 | 0.240 | 320.400 | 143,020,000 | 78.505 | 71,240,000 | 0.244 | 71,780,000 | 0.243 |
| 21/08/2025 | 0.245 | 319.800 | 30,920,000 | 79.235 | 15,460,000 | 0.249 | 15,460,000 | 0.248 |
| 20/08/2025 | 0.239 | 316.000 | 87,240,000 | 79.883 | 47,760,000 | 0.198 | 37,920,000 | 0.189 |
| 19/08/2025 | 0.149 | 280.800 | 72,580,000 | 81.216 | 38,160,000 | 0.144 | 34,360,000 | 0.143 |
| 18/08/2025 | 0.175 | 284.800 | 12,220,000 | 83.957 | 8,260,000 | 0.165 | 3,180,000 | 0.171 |
| 15/08/2025 | 0.149 | 271.400 | 1,120,000 | 84.442 | 560,000 | 0.146 | 560,000 | 0.148 |
| 14/08/2025 | 0.155 | 272.400 | 3,120,000 | 84.816 | 560,000 | 0.159 | 2,560,000 | 0.155 |
| 13/08/2025 | 0.150 | 268.000 | 2,620,000 | 85.634 | 980,000 | 0.150 | 1,640,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |