17079 泡玛摩通五乙购Ｂ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.300 | 306.600 | 780,000 | 4,120,000 | 4.120 | 140,000 | 0.301 | 620,000 | 0.313 |
| 03/09/2025 | 0.340 | 314.400 | 680,000 | 3,640,000 | 3.640 | 380,000 | 0.337 | 280,000 | 0.343 |
| 02/09/2025 | 0.325 | 309.000 | 940,000 | 3,740,000 | 3.740 | 560,000 | 0.342 | 320,000 | 0.337 |
| 01/09/2025 | 0.325 | 308.400 | 2,720,000 | 3,980,000 | 3.980 | 980,000 | 0.321 | 1,680,000 | 0.323 |
| 29/08/2025 | 0.400 | 322.400 | 580,000 | 3,280,000 | 3.280 | 240,000 | 0.413 | 300,000 | 0.414 |
| 28/08/2025 | 0.410 | 324.400 | 1,180,000 | 3,220,000 | 3.220 | 580,000 | 0.394 | 580,000 | 0.395 |
| 27/08/2025 | 0.405 | 322.200 | 1,020,000 | 3,220,000 | 3.220 | 340,000 | 0.437 | 680,000 | 0.438 |
| 26/08/2025 | 0.480 | 335.400 | 3,560,000 | 2,880,000 | 2.880 | 2,260,000 | 0.481 | 800,000 | 0.480 |
| 25/08/2025 | 0.430 | 326.600 | 2,060,000 | 4,340,000 | 4.340 | 740,000 | 0.415 | 960,000 | 0.413 |
| 22/08/2025 | 0.410 | 320.400 | 2,280,000 | 4,120,000 | 4.120 | 1,000,000 | 0.407 | 920,000 | 0.405 |
| 21/08/2025 | 0.405 | 319.800 | 760,000 | 4,200,000 | 4.200 | 420,000 | 0.407 | 340,000 | 0.406 |
| 20/08/2025 | 0.395 | 316.000 | 19,060,000 | 4,280,000 | 4.280 | 10,940,000 | 0.305 | 5,600,000 | 0.277 |
| 19/08/2025 | 0.250 | 280.800 | 4,020,000 | 9,620,000 | 9.620 | 1,980,000 | 0.245 | 1,940,000 | 0.239 |
| 18/08/2025 | 0.265 | 284.800 | 2,240,000 | 9,660,000 | 9.660 | 900,000 | 0.257 | 1,220,000 | 0.268 |
| 15/08/2025 | 0.225 | 271.400 | 3,080,000 | 9,340,000 | 9.340 | 1,600,000 | 0.229 | 1,400,000 | 0.227 |
| 14/08/2025 | 0.226 | 272.400 | 6,240,000 | 9,540,000 | 9.540 | 2,580,000 | 0.235 | 3,380,000 | 0.233 |
| 13/08/2025 | 0.218 | 268.000 | 5,700,000 | 8,740,000 | 8.740 | 3,160,000 | 0.224 | 2,520,000 | 0.221 |
| 12/08/2025 | 0.215 | 266.000 | 4,520,000 | 9,380,000 | 9.380 | 1,880,000 | 0.210 | 2,400,000 | 0.212 |
| 11/08/2025 | 0.236 | 271.200 | 2,320,000 | 8,860,000 | 8.860 | 1,020,000 | 0.246 | 1,280,000 | 0.244 |
| 08/08/2025 | 0.260 | 278.000 | 2,960,000 | 8,600,000 | 8.600 | 1,080,000 | 0.289 | 1,640,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |