17079 泡玛摩通五乙购Ｂ (认购证)
按盘价 
0.022 -0.029 (-56.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.051 | 272.400 | 4,120,000 | 137,620,000 | 68.810 | 1,020,000 | 0.056 | 2,920,000 | 0.054 |
| 17/10/2025 | 0.059 | 275.400 | 15,140,000 | 135,720,000 | 67.860 | 2,920,000 | 0.066 | 11,520,000 | 0.068 |
| 16/10/2025 | 0.091 | 288.200 | 23,140,000 | 127,120,000 | 63.560 | 15,180,000 | 0.090 | 3,420,000 | 0.090 |
| 15/10/2025 | 0.063 | 273.000 | 75,720,000 | 138,880,000 | 69.440 | 39,140,000 | 0.061 | 32,200,000 | 0.064 |
| 14/10/2025 | 0.048 | 263.000 | 12,460,000 | 145,820,000 | 72.910 | 4,640,000 | 0.066 | 5,420,000 | 0.059 |
| 13/10/2025 | 0.049 | 261.000 | 13,380,000 | 145,040,000 | 72.520 | 3,680,000 | 0.044 | 8,820,000 | 0.044 |
| 10/10/2025 | 0.050 | 259.600 | 783,820,000 | 139,900,000 | 69.950 | 387,060,000 | 0.057 | 391,360,000 | 0.057 |
| 09/10/2025 | 0.057 | 262.400 | 17,900,000 | 135,600,000 | 67.800 | 17,280,000 | 0.055 | ||
| 08/10/2025 | 0.047 | 254.800 | 8,760,000 | 152,880,000 | 76.440 | 2,120,000 | 0.046 | 5,600,000 | 0.045 |
| 06/10/2025 | 0.054 | 256.400 | 5,300,000 | 149,400,000 | 74.700 | 2,300,000 | 0.054 | 2,460,000 | 0.051 |
| 03/10/2025 | 0.055 | 254.800 | 649,240,000 | 149,240,000 | 74.620 | 320,400,000 | 0.051 | 322,780,000 | 0.051 |
| 02/10/2025 | 0.057 | 254.000 | 844,780,000 | 146,860,000 | 73.430 | 394,640,000 | 0.075 | 434,180,000 | 0.074 |
| 30/09/2025 | 0.082 | 266.800 | 1,259,440,000 | 107,320,000 | 53.660 | 611,240,000 | 0.077 | 616,900,000 | 0.077 |
| 29/09/2025 | 0.079 | 261.800 | 931,300,000 | 101,660,000 | 50.830 | 458,520,000 | 0.071 | 461,220,000 | 0.071 |
| 26/09/2025 | 0.090 | 266.000 | 211,800,000 | 98,960,000 | 49.480 | 106,000,000 | 0.084 | 105,320,000 | 0.084 |
| 25/09/2025 | 0.085 | 261.800 | 920,000 | 99,640,000 | 49.820 | 580,000 | 0.080 | 180,000 | 0.086 |
| 24/09/2025 | 0.084 | 258.800 | 2,580,000 | 100,040,000 | 50.020 | 1,220,000 | 0.081 | 1,260,000 | 0.084 |
| 23/09/2025 | 0.103 | 264.000 | 660,000 | 100,000,000 | 100.000 | 140,000 | 0.104 | ||
| 22/09/2025 | 0.117 | 267.600 | 1,160,000 | 99,860,000 | 99.860 | 120,000 | 0.127 | 1,040,000 | 0.126 |
| 19/09/2025 | 0.131 | 271.400 | 2,220,000 | 98,940,000 | 98.940 | 1,400,000 | 0.128 | 820,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |