17079 泡瑪摩通五乙購B (认购证)
实時 按盘价 跌0.021 -0.030 (-58.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.051272.4004,120,00068.8771,020,0000.0562,920,0000.054
17/10/20250.059275.40015,140,00067.5972,920,0000.06611,520,0000.068
16/10/20250.091288.20023,140,00068.39815,180,0000.0903,420,0000.090
15/10/20250.063273.00075,720,00069.32339,140,0000.06132,200,0000.064
14/10/20250.048263.00012,460,00069.4584,640,0000.0665,420,0000.059
13/10/20250.049261.00013,380,00070.5243,680,0000.0448,820,0000.044
10/10/20250.050259.600783,820,00069.772387,060,0000.057391,360,0000.057
09/10/20250.057262.40017,900,00070.08117,280,0000.055
08/10/20250.047254.8008,760,00070.2912,120,0000.0465,600,0000.045
06/10/20250.054256.4005,300,00070.9072,300,0000.0542,460,0000.051
03/10/20250.055254.800649,240,00070.468320,400,0000.051322,780,0000.051
02/10/20250.057254.000844,780,00071.163394,640,0000.075434,180,0000.074
30/09/20250.082266.8001,259,440,00070.229611,240,0000.077616,900,0000.077
29/09/20250.079261.800931,300,00072.019458,520,0000.071461,220,0000.071
26/09/20250.090266.000211,800,00070.931106,000,0000.084105,320,0000.084
25/09/20250.085261.800920,00071.641580,0000.080180,0000.086
24/09/20250.084258.8002,580,00072.7461,220,0000.0811,260,0000.084
23/09/20250.103264.000660,00074.430140,0000.104
22/09/20250.117267.6001,160,00075.260120,0000.1271,040,0000.126
19/09/20250.131271.4002,220,00074.6371,400,0000.128820,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。