17078 金沙法巴六四购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.285 | 19.920 | 0 | 192,000 | 0.274 | ||||
| 05/09/2025 | 0.275 | 19.710 | 0 | 192,000 | 0.274 | ||||
| 04/09/2025 | 0.275 | 19.540 | 0 | 192,000 | 0.274 | ||||
| 03/09/2025 | 0.305 | 20.020 | 40,000 | 192,000 | 0.274 | 40,000 | 0.330 | ||
| 02/09/2025 | 0.315 | 20.160 | 0 | 152,000 | 0.217 | ||||
| 01/09/2025 | 0.325 | 20.200 | 0 | 152,000 | 0.217 | ||||
| 29/08/2025 | 0.325 | 20.340 | 0 | 152,000 | 0.217 | ||||
| 28/08/2025 | 0.310 | 20.100 | 8,000 | 152,000 | 0.217 | 8,000 | 0.305 | ||
| 27/08/2025 | 0.330 | 20.290 | 0 | 160,000 | 0.229 | ||||
| 26/08/2025 | 0.370 | 20.850 | 0 | 160,000 | 0.229 | ||||
| 25/08/2025 | 0.385 | 21.110 | 12,000 | 160,000 | 0.229 | 12,000 | 0.385 | ||
| 22/08/2025 | 0.315 | 19.930 | 0 | 172,000 | 0.246 | ||||
| 21/08/2025 | 0.320 | 20.070 | 0 | 172,000 | 0.246 | ||||
| 20/08/2025 | 0.320 | 20.030 | 0 | 172,000 | 0.246 | ||||
| 19/08/2025 | 0.305 | 19.700 | 0 | 172,000 | 0.246 | ||||
| 18/08/2025 | 0.310 | 19.730 | 0 | 172,000 | 0.246 | ||||
| 15/08/2025 | 0.310 | 19.700 | 0 | 172,000 | 0.246 | ||||
| 14/08/2025 | 0.335 | 20.190 | 0 | 172,000 | 0.246 | ||||
| 13/08/2025 | 0.330 | 19.990 | 0 | 172,000 | 0.246 | ||||
| 12/08/2025 | 0.330 | 20.110 | 500,000 | 172,000 | 0.246 | 500,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |