17078 金沙法巴六四購A (认购证)
实時 按盘价 跌0.242 -0.008 (-3.200%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.25018.6801,732,00041.966772,0000.259864,0000.257
23/07/20250.22918.420040.782
22/07/20250.22018.36048,00039.77548,0000.214
21/07/20250.22718.4608,00039.9758,0000.218
18/07/20250.23118.48040,00040.20840,0000.234
17/07/20250.24218.640560,00040.508280,0000.259280,0000.260
16/07/20250.27019.04092,00041.32592,0000.267
15/07/20250.27019.120104,00040.67452,0000.27052,0000.275
14/07/20250.27019.1208,00040.5998,0000.270
11/07/20250.27519.220368,00040.268264,0000.274104,0000.275
10/07/20250.28019.26016,00040.59816,0000.260
09/07/20250.27019.06092,00040.74120,0000.27072,0000.260
08/07/20250.25018.7401,060,00040.500680,0000.242380,0000.239
07/07/20250.22918.32024,188,00040.64811,840,0000.21312,048,0000.211
04/07/20250.20017.6406,484,00041.2443,464,0000.2033,020,0000.205
03/07/20250.20517.7802,292,00040.8831,296,0000.200996,0000.201
02/07/20250.18617.3207,572,00041.2894,092,0000.1902,908,0000.191
30/06/20250.14216.34040,00040.86540,0000.144
27/06/20250.15116.560040.655
26/06/20250.14916.420100,00041.235100,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。