17078 金沙法巴六四購Ａ (认购证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.250 | 18.680 | 1,732,000 | 41.966 | 772,000 | 0.259 | 864,000 | 0.257 |
| 23/07/2025 | 0.229 | 18.420 | 0 | 40.782 | ||||
| 22/07/2025 | 0.220 | 18.360 | 48,000 | 39.775 | 48,000 | 0.214 | ||
| 21/07/2025 | 0.227 | 18.460 | 8,000 | 39.975 | 8,000 | 0.218 | ||
| 18/07/2025 | 0.231 | 18.480 | 40,000 | 40.208 | 40,000 | 0.234 | ||
| 17/07/2025 | 0.242 | 18.640 | 560,000 | 40.508 | 280,000 | 0.259 | 280,000 | 0.260 |
| 16/07/2025 | 0.270 | 19.040 | 92,000 | 41.325 | 92,000 | 0.267 | ||
| 15/07/2025 | 0.270 | 19.120 | 104,000 | 40.674 | 52,000 | 0.270 | 52,000 | 0.275 |
| 14/07/2025 | 0.270 | 19.120 | 8,000 | 40.599 | 8,000 | 0.270 | ||
| 11/07/2025 | 0.275 | 19.220 | 368,000 | 40.268 | 264,000 | 0.274 | 104,000 | 0.275 |
| 10/07/2025 | 0.280 | 19.260 | 16,000 | 40.598 | 16,000 | 0.260 | ||
| 09/07/2025 | 0.270 | 19.060 | 92,000 | 40.741 | 20,000 | 0.270 | 72,000 | 0.260 |
| 08/07/2025 | 0.250 | 18.740 | 1,060,000 | 40.500 | 680,000 | 0.242 | 380,000 | 0.239 |
| 07/07/2025 | 0.229 | 18.320 | 24,188,000 | 40.648 | 11,840,000 | 0.213 | 12,048,000 | 0.211 |
| 04/07/2025 | 0.200 | 17.640 | 6,484,000 | 41.244 | 3,464,000 | 0.203 | 3,020,000 | 0.205 |
| 03/07/2025 | 0.205 | 17.780 | 2,292,000 | 40.883 | 1,296,000 | 0.200 | 996,000 | 0.201 |
| 02/07/2025 | 0.186 | 17.320 | 7,572,000 | 41.289 | 4,092,000 | 0.190 | 2,908,000 | 0.191 |
| 30/06/2025 | 0.142 | 16.340 | 40,000 | 40.865 | 40,000 | 0.144 | ||
| 27/06/2025 | 0.151 | 16.560 | 0 | 40.655 | ||||
| 26/06/2025 | 0.149 | 16.420 | 100,000 | 41.235 | 100,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |