17077 小米法巴五乙购Ｂ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.082 | 53.650 | 5,668,000 | 1,794,000 | 4.485 | 2,580,000 | 0.081 | 2,550,000 | 0.080 |
| 04/09/2025 | 0.085 | 53.450 | 6,350,000 | 1,824,000 | 4.560 | 2,874,000 | 0.091 | 3,062,000 | 0.091 |
| 03/09/2025 | 0.102 | 54.700 | 258,000 | 1,636,000 | 4.090 | 156,000 | 0.101 | 50,000 | 0.105 |
| 02/09/2025 | 0.122 | 55.850 | 3,216,000 | 1,742,000 | 4.355 | 1,654,000 | 0.110 | 1,354,000 | 0.112 |
| 01/09/2025 | 0.093 | 54.000 | 122,000 | 2,042,000 | 5.105 | 36,000 | 0.093 | 86,000 | 0.091 |
| 29/08/2025 | 0.082 | 52.850 | 768,000 | 1,992,000 | 4.980 | 318,000 | 0.087 | 450,000 | 0.085 |
| 28/08/2025 | 0.085 | 53.100 | 984,000 | 1,860,000 | 4.650 | 728,000 | 0.083 | 14,000 | 0.085 |
| 27/08/2025 | 0.088 | 53.200 | 1,682,000 | 2,574,000 | 6.435 | 882,000 | 0.102 | 538,000 | 0.107 |
| 26/08/2025 | 0.099 | 53.500 | 736,000 | 2,918,000 | 7.295 | 428,000 | 0.099 | ||
| 25/08/2025 | 0.105 | 53.500 | 4,622,000 | 2,490,000 | 6.225 | 2,136,000 | 0.098 | 2,362,000 | 0.095 |
| 22/08/2025 | 0.091 | 52.550 | 9,180,000 | 2,264,000 | 5.660 | 4,860,000 | 0.092 | 4,290,000 | 0.091 |
| 21/08/2025 | 0.080 | 51.350 | 10,994,000 | 2,834,000 | 7.085 | 5,438,000 | 0.084 | 5,510,000 | 0.084 |
| 20/08/2025 | 0.097 | 52.550 | 10,888,000 | 2,762,000 | 6.905 | 5,382,000 | 0.099 | 5,504,000 | 0.098 |
| 19/08/2025 | 0.104 | 52.400 | 33,084,000 | 2,640,000 | 6.600 | 16,298,000 | 0.109 | 16,786,000 | 0.109 |
| 18/08/2025 | 0.119 | 53.050 | 9,568,000 | 2,152,000 | 5.380 | 4,712,000 | 0.115 | 4,838,000 | 0.114 |
| 15/08/2025 | 0.114 | 52.850 | 11,346,000 | 2,026,000 | 5.065 | 5,658,000 | 0.109 | 5,658,000 | 0.108 |
| 14/08/2025 | 0.119 | 53.200 | 70,000 | 2,026,000 | 5.065 | 70,000 | 0.123 | ||
| 13/08/2025 | 0.120 | 53.250 | 4,790,000 | 2,096,000 | 5.240 | 2,628,000 | 0.110 | 2,036,000 | 0.108 |
| 12/08/2025 | 0.098 | 51.700 | 27,292,000 | 2,688,000 | 6.720 | 13,486,000 | 0.087 | 13,306,000 | 0.087 |
| 11/08/2025 | 0.083 | 50.800 | 22,822,000 | 2,868,000 | 7.170 | 10,620,000 | 0.089 | 12,074,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |