17077 小米法巴五乙購Ｂ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.082 | 53.650 | 5,668,000 | 45.363 | 2,580,000 | 0.081 | 2,550,000 | 0.080 |
| 04/09/2025 | 0.085 | 53.450 | 6,350,000 | 46.074 | 2,874,000 | 0.091 | 3,062,000 | 0.091 |
| 03/09/2025 | 0.102 | 54.700 | 258,000 | 45.352 | 156,000 | 0.101 | 50,000 | 0.105 |
| 02/09/2025 | 0.122 | 55.850 | 3,216,000 | 45.053 | 1,654,000 | 0.110 | 1,354,000 | 0.112 |
| 01/09/2025 | 0.093 | 54.000 | 122,000 | 45.305 | 36,000 | 0.093 | 86,000 | 0.091 |
| 29/08/2025 | 0.082 | 52.850 | 768,000 | 45.561 | 318,000 | 0.087 | 450,000 | 0.085 |
| 28/08/2025 | 0.085 | 53.100 | 984,000 | 45.212 | 728,000 | 0.083 | 14,000 | 0.085 |
| 27/08/2025 | 0.088 | 53.200 | 1,682,000 | 45.207 | 882,000 | 0.102 | 538,000 | 0.107 |
| 26/08/2025 | 0.099 | 53.500 | 736,000 | 46.326 | 428,000 | 0.099 | ||
| 25/08/2025 | 0.105 | 53.500 | 4,622,000 | 46.955 | 2,136,000 | 0.098 | 2,362,000 | 0.095 |
| 22/08/2025 | 0.091 | 52.550 | 9,180,000 | 46.416 | 4,860,000 | 0.092 | 4,290,000 | 0.091 |
| 21/08/2025 | 0.080 | 51.350 | 10,994,000 | 47.184 | 5,438,000 | 0.084 | 5,510,000 | 0.084 |
| 20/08/2025 | 0.097 | 52.550 | 10,888,000 | 46.861 | 5,382,000 | 0.099 | 5,504,000 | 0.098 |
| 19/08/2025 | 0.104 | 52.400 | 33,084,000 | 48.006 | 16,298,000 | 0.109 | 16,786,000 | 0.109 |
| 18/08/2025 | 0.119 | 53.050 | 9,568,000 | 48.316 | 4,712,000 | 0.115 | 4,838,000 | 0.114 |
| 15/08/2025 | 0.114 | 52.850 | 11,346,000 | 47.438 | 5,658,000 | 0.109 | 5,658,000 | 0.108 |
| 14/08/2025 | 0.119 | 53.200 | 70,000 | 47.063 | 70,000 | 0.123 | ||
| 13/08/2025 | 0.120 | 53.250 | 4,790,000 | 46.860 | 2,628,000 | 0.110 | 2,036,000 | 0.108 |
| 12/08/2025 | 0.098 | 51.700 | 27,292,000 | 47.215 | 13,486,000 | 0.087 | 13,306,000 | 0.087 |
| 11/08/2025 | 0.083 | 50.800 | 22,822,000 | 46.726 | 10,620,000 | 0.089 | 12,074,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |