17074 理想中银五乙购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.023 | 80.550 | 0 | 16,055,000 | 32.110 | ||||
| 28/10/2025 | 0.024 | 81.600 | 0 | 16,055,000 | 32.110 | ||||
| 27/10/2025 | 0.024 | 83.600 | 1,140,000 | 16,055,000 | 32.110 | ||||
| 24/10/2025 | 0.026 | 85.100 | 0 | 16,055,000 | 32.110 | ||||
| 23/10/2025 | 0.026 | 86.900 | 0 | 16,055,000 | 32.110 | ||||
| 22/10/2025 | 0.026 | 85.850 | 0 | 16,055,000 | 32.110 | ||||
| 21/10/2025 | 0.028 | 86.650 | 5,000 | 16,055,000 | 32.110 | ||||
| 20/10/2025 | 0.028 | 86.400 | 0 | 16,055,000 | 32.110 | ||||
| 17/10/2025 | 0.028 | 84.950 | 0 | 16,055,000 | 32.110 | ||||
| 16/10/2025 | 0.030 | 88.300 | 0 | 16,055,000 | 32.110 | ||||
| 15/10/2025 | 0.030 | 89.650 | 0 | 16,055,000 | 32.110 | ||||
| 14/10/2025 | 0.030 | 86.700 | 0 | 16,055,000 | 32.110 | ||||
| 13/10/2025 | 0.030 | 88.950 | 20,000 | 16,055,000 | 32.110 | ||||
| 10/10/2025 | 0.030 | 92.150 | 430,000 | 16,055,000 | 32.110 | 390,000 | 0.030 | ||
| 09/10/2025 | 0.034 | 94.600 | 195,000 | 15,665,000 | 31.330 | 195,000 | 0.034 | ||
| 08/10/2025 | 0.035 | 95.500 | 895,000 | 15,470,000 | 30.940 | 895,000 | 0.034 | ||
| 06/10/2025 | 0.040 | 96.300 | 2,720,000 | 14,575,000 | 29.150 | 2,720,000 | 0.041 | ||
| 03/10/2025 | 0.048 | 99.600 | 255,000 | 11,855,000 | 23.710 | 35,000 | 0.044 | 145,000 | 0.050 |
| 02/10/2025 | 0.059 | 102.000 | 60,000 | 11,745,000 | 23.490 | 40,000 | 0.059 | ||
| 30/09/2025 | 0.062 | 101.400 | 90,000 | 11,785,000 | 23.570 | 90,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |