17074 理想中銀五乙購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.023 | 80.550 | 0 | 96.112 | ||||
| 28/10/2025 | 0.024 | 81.600 | 0 | 93.732 | ||||
| 27/10/2025 | 0.024 | 83.600 | 1,140,000 | 89.785 | ||||
| 24/10/2025 | 0.026 | 85.100 | 0 | 87.028 | ||||
| 23/10/2025 | 0.026 | 86.900 | 0 | 83.643 | ||||
| 22/10/2025 | 0.026 | 85.850 | 0 | 84.614 | ||||
| 21/10/2025 | 0.028 | 86.650 | 5,000 | 84.286 | ||||
| 20/10/2025 | 0.028 | 86.400 | 0 | 84.064 | ||||
| 17/10/2025 | 0.028 | 84.950 | 0 | 84.491 | ||||
| 16/10/2025 | 0.030 | 88.300 | 0 | 80.361 | ||||
| 15/10/2025 | 0.030 | 89.650 | 0 | 77.889 | ||||
| 14/10/2025 | 0.030 | 86.700 | 0 | 81.630 | ||||
| 13/10/2025 | 0.030 | 88.950 | 20,000 | 77.875 | ||||
| 10/10/2025 | 0.030 | 92.150 | 430,000 | 72.025 | 390,000 | 0.030 | ||
| 09/10/2025 | 0.034 | 94.600 | 195,000 | 70.566 | 195,000 | 0.034 | ||
| 08/10/2025 | 0.035 | 95.500 | 895,000 | 69.468 | 895,000 | 0.034 | ||
| 06/10/2025 | 0.040 | 96.300 | 2,720,000 | 70.097 | 2,720,000 | 0.041 | ||
| 03/10/2025 | 0.048 | 99.600 | 255,000 | 68.087 | 35,000 | 0.044 | 145,000 | 0.050 |
| 02/10/2025 | 0.059 | 102.000 | 60,000 | 68.836 | 40,000 | 0.059 | ||
| 30/09/2025 | 0.062 | 101.400 | 90,000 | 69.958 | 90,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |