17063 泡玛花旗五十购Ｂ (认购证)
按盘价 
0.232 -0.038 (-14.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.270 | 253.000 | 5,840,000 | 7,740,000 | 12.900 | 2,740,000 | 0.255 | 2,860,000 | 0.255 |
| 23/07/2025 | 0.232 | 242.400 | 2,760,000 | 7,620,000 | 12.700 | 1,380,000 | 0.242 | 1,320,000 | 0.234 |
| 22/07/2025 | 0.270 | 250.600 | 2,580,000 | 7,680,000 | 12.800 | 400,000 | 0.254 | 2,180,000 | 0.266 |
| 21/07/2025 | 0.250 | 245.400 | 5,160,000 | 5,900,000 | 9.830 | 2,560,000 | 0.266 | 2,580,000 | 0.266 |
| 18/07/2025 | 0.260 | 245.800 | 3,280,000 | 5,880,000 | 9.800 | 1,620,000 | 0.273 | 1,620,000 | 0.276 |
| 17/07/2025 | 0.275 | 250.400 | 8,360,000 | 5,880,000 | 9.800 | 4,180,000 | 0.260 | 4,180,000 | 0.262 |
| 16/07/2025 | 0.300 | 252.600 | 14,840,000 | 5,880,000 | 9.800 | 7,160,000 | 0.312 | 7,520,000 | 0.315 |
| 15/07/2025 | 0.345 | 263.200 | 7,420,000 | 5,520,000 | 9.200 | 1,580,000 | 0.352 | 5,820,000 | 0.342 |
| 14/07/2025 | 0.345 | 260.400 | 3,800,000 | 1,280,000 | 2.130 | 1,820,000 | 0.320 | 1,960,000 | 0.321 |
| 11/07/2025 | 0.325 | 254.600 | 5,260,000 | 1,140,000 | 1.900 | 2,480,000 | 0.340 | 2,760,000 | 0.340 |
| 10/07/2025 | 0.375 | 265.600 | 980,000 | 860,000 | 1.430 | 500,000 | 0.403 | 480,000 | 0.396 |
| 09/07/2025 | 0.385 | 266.800 | 920,000 | 880,000 | 1.470 | 360,000 | 0.392 | 560,000 | 0.391 |
| 08/07/2025 | 0.415 | 269.600 | 1,200,000 | 680,000 | 1.130 | 760,000 | 0.390 | 420,000 | 0.381 |
| 07/07/2025 | 0.355 | 259.000 | 1,220,000 | 1,020,000 | 1.700 | 720,000 | 0.348 | 500,000 | 0.348 |
| 04/07/2025 | 0.335 | 253.000 | 1,100,000 | 1,240,000 | 2.070 | 540,000 | 0.319 | 560,000 | 0.317 |
| 03/07/2025 | 0.325 | 249.600 | 2,780,000 | 1,220,000 | 2.030 | 1,240,000 | 0.352 | 1,540,000 | 0.346 |
| 02/07/2025 | 0.380 | 258.200 | 1,040,000 | 920,000 | 1.530 | 400,000 | 0.413 | 640,000 | 0.409 |
| 30/06/2025 | 0.420 | 266.600 | 4,160,000 | 680,000 | 1.130 | 2,200,000 | 0.402 | 1,960,000 | 0.397 |
| 27/06/2025 | 0.385 | 257.800 | 1,060,000 | 920,000 | 1.530 | 520,000 | 0.395 | 540,000 | 0.394 |
| 26/06/2025 | 0.385 | 253.000 | 1,000,000 | 900,000 | 1.500 | 500,000 | 0.385 | 500,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |