17063 泡瑪花旗五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 270.935 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 119.546 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 112.139 | ||||
| 20/10/2025 | 0.010 | 272.400 | 140,000 | 50.197 | ||||
| 17/10/2025 | 0.010 | 275.400 | 3,320,000 | 32.757 | 2,500,000 | 0.047 | ||
| 16/10/2025 | 0.059 | 288.200 | 6,700,000 | 35.765 | 4,780,000 | 0.060 | 560,000 | 0.065 |
| 15/10/2025 | 0.028 | 273.000 | 1,180,000 | 47.668 | 220,000 | 0.022 | ||
| 14/10/2025 | 0.021 | 263.000 | 1,140,000 | 55.754 | 140,000 | 0.032 | 500,000 | 0.032 |
| 13/10/2025 | 0.021 | 261.000 | 2,480,000 | 56.055 | 1,880,000 | 0.021 | ||
| 10/10/2025 | 0.028 | 259.600 | 880,000 | 56.789 | 580,000 | 0.046 | 240,000 | 0.041 |
| 09/10/2025 | 0.039 | 262.400 | 280,000 | 58.253 | 220,000 | 0.030 | ||
| 08/10/2025 | 0.024 | 254.800 | 2,540,000 | 56.188 | 1,840,000 | 0.020 | 60,000 | 0.025 |
| 06/10/2025 | 0.035 | 256.400 | 280,000 | 58.376 | 260,000 | 0.028 | ||
| 03/10/2025 | 0.038 | 254.800 | 1,980,000 | 57.579 | 100,000 | 0.027 | 1,560,000 | 0.038 |
| 02/10/2025 | 0.038 | 254.000 | 4,340,000 | 57.153 | 460,000 | 0.039 | 3,540,000 | 0.035 |
| 30/09/2025 | 0.057 | 266.800 | 720,000 | 48.803 | 440,000 | 0.054 | 200,000 | 0.052 |
| 29/09/2025 | 0.055 | 261.800 | 17,700,000 | 52.919 | 13,380,000 | 0.041 | 1,360,000 | 0.055 |
| 26/09/2025 | 0.075 | 266.000 | 48,220,000 | 52.984 | 20,440,000 | 0.085 | 20,880,000 | 0.083 |
| 25/09/2025 | 0.084 | 261.800 | 36,340,000 | 60.464 | 10,580,000 | 0.085 | 24,920,000 | 0.080 |
| 24/09/2025 | 0.082 | 258.800 | 30,220,000 | 62.203 | 15,600,000 | 0.086 | 13,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |