17063 泡瑪花旗五十購Ｂ (认购证)
按盘价 
0.265 -0.110 (-29.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.375 | 309.600 | 0 | 57.451 | ||||
| 04/09/2025 | 0.390 | 306.600 | 100,000 | 65.204 | 100,000 | 0.400 | ||
| 03/09/2025 | 0.445 | 314.400 | 100,000 | 65.206 | 100,000 | 0.450 | ||
| 02/09/2025 | 0.425 | 309.000 | 140,000 | 68.549 | 140,000 | 0.436 | ||
| 01/09/2025 | 0.410 | 308.400 | 5,180,000 | 65.315 | 4,080,000 | 0.364 | ||
| 29/08/2025 | 0.500 | 322.400 | 5,100,000 | 61.930 | 4,000,000 | 0.476 | 1,100,000 | 0.542 |
| 28/08/2025 | 0.550 | 324.400 | 7,440,000 | 69.629 | 2,360,000 | 0.462 | 5,040,000 | 0.525 |
| 27/08/2025 | 0.500 | 322.200 | 4,320,000 | 61.128 | 3,880,000 | 0.513 | 320,000 | 0.551 |
| 26/08/2025 | 0.630 | 335.400 | 1,340,000 | 69.097 | 260,000 | 0.625 | 1,080,000 | 0.621 |
| 25/08/2025 | 0.560 | 326.600 | 1,580,000 | 67.362 | 340,000 | 0.537 | 1,200,000 | 0.561 |
| 22/08/2025 | 0.530 | 320.400 | 9,100,000 | 68.749 | 3,020,000 | 0.497 | 6,080,000 | 0.517 |
| 21/08/2025 | 0.520 | 319.800 | 3,560,000 | 66.955 | 80,000 | 0.543 | 3,480,000 | 0.538 |
| 20/08/2025 | 0.520 | 316.000 | 38,920,000 | 71.895 | 20,560,000 | 0.408 | 17,100,000 | 0.408 |
| 19/08/2025 | 0.315 | 280.800 | 5,680,000 | 72.927 | 2,200,000 | 0.303 | 3,360,000 | 0.296 |
| 18/08/2025 | 0.345 | 284.800 | 3,340,000 | 74.129 | 1,720,000 | 0.319 | 1,600,000 | 0.314 |
| 15/08/2025 | 0.270 | 271.400 | 640,000 | 71.341 | 320,000 | 0.271 | 320,000 | 0.274 |
| 14/08/2025 | 0.275 | 272.400 | 740,000 | 70.853 | 400,000 | 0.273 | 320,000 | 0.269 |
| 13/08/2025 | 0.270 | 268.000 | 1,180,000 | 73.758 | 560,000 | 0.269 | 620,000 | 0.269 |
| 12/08/2025 | 0.255 | 266.000 | 1,640,000 | 72.101 | 720,000 | 0.270 | 920,000 | 0.269 |
| 11/08/2025 | 0.285 | 271.200 | 280,000 | 72.667 | 80,000 | 0.298 | 200,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |