17056 中核瑞银六二购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.118 | 2.930 | 0 | ||||||
| 08/09/2025 | 0.118 | 2.930 | 210,000 | 100,000 | 0.170 | 130,000 | 0.121 | 80,000 | 0.122 |
| 05/09/2025 | 0.110 | 2.880 | 45,000 | 150,000 | 0.250 | 45,000 | 0.113 | ||
| 04/09/2025 | 0.108 | 2.850 | 100,000 | 105,000 | 0.180 | 100,000 | 0.109 | ||
| 03/09/2025 | 0.105 | 2.850 | 83,000 | 205,000 | 0.340 | 32,000 | 0.105 | 51,000 | 0.106 |
| 02/09/2025 | 0.118 | 2.900 | 1,000 | 186,000 | 0.310 | 1,000 | 0.121 | ||
| 01/09/2025 | 0.125 | 2.920 | 0 | 187,000 | 0.310 | ||||
| 29/08/2025 | 0.134 | 2.940 | 164,000 | 187,000 | 0.310 | 14,000 | 0.146 | 150,000 | 0.153 |
| 28/08/2025 | 0.156 | 2.990 | 14,000 | 51,000 | 0.080 | 14,000 | 0.167 | ||
| 27/08/2025 | 0.181 | 3.080 | 138,000 | 37,000 | 0.060 | 76,000 | 0.191 | 62,000 | 0.208 |
| 26/08/2025 | 0.200 | 3.130 | 0 | 51,000 | 0.080 | ||||
| 25/08/2025 | 0.205 | 3.150 | 0 | 51,000 | 0.080 | ||||
| 22/08/2025 | 0.198 | 3.110 | 225,000 | 51,000 | 0.080 | 105,000 | 0.188 | 120,000 | 0.192 |
| 21/08/2025 | 0.212 | 3.150 | 485,000 | 36,000 | 0.060 | 240,000 | 0.215 | 245,000 | 0.217 |
| 20/08/2025 | 0.223 | 3.170 | 6,000 | 31,000 | 0.050 | 6,000 | 0.212 | ||
| 19/08/2025 | 0.230 | 3.180 | 0 | 25,000 | 0.040 | ||||
| 18/08/2025 | 0.230 | 3.170 | 0 | 25,000 | 0.040 | ||||
| 15/08/2025 | 0.227 | 3.160 | 4,000 | 25,000 | 0.040 | 4,000 | 0.225 | ||
| 14/08/2025 | 0.236 | 3.190 | 34,000 | 21,000 | 0.030 | 29,000 | 0.239 | 5,000 | 0.236 |
| 13/08/2025 | 0.239 | 3.200 | 0 | 45,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |