17056 中核瑞銀六二購Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.118 | 2.930 | 0 | 43.706 | ||||
| 08/09/2025 | 0.118 | 2.930 | 210,000 | 43.556 | 130,000 | 0.121 | 80,000 | 0.122 |
| 05/09/2025 | 0.110 | 2.880 | 45,000 | 43.921 | 45,000 | 0.113 | ||
| 04/09/2025 | 0.108 | 2.850 | 100,000 | 44.688 | 100,000 | 0.109 | ||
| 03/09/2025 | 0.105 | 2.850 | 83,000 | 44.038 | 32,000 | 0.105 | 51,000 | 0.106 |
| 02/09/2025 | 0.118 | 2.900 | 1,000 | 44.083 | 1,000 | 0.121 | ||
| 01/09/2025 | 0.125 | 2.920 | 0 | 44.197 | ||||
| 29/08/2025 | 0.134 | 2.940 | 164,000 | 44.292 | 14,000 | 0.146 | 150,000 | 0.153 |
| 28/08/2025 | 0.156 | 2.990 | 14,000 | 45.186 | 14,000 | 0.167 | ||
| 27/08/2025 | 0.181 | 3.080 | 138,000 | 44.461 | 76,000 | 0.191 | 62,000 | 0.208 |
| 26/08/2025 | 0.200 | 3.130 | 0 | 45.233 | ||||
| 25/08/2025 | 0.205 | 3.150 | 0 | 44.819 | ||||
| 22/08/2025 | 0.198 | 3.110 | 225,000 | 45.334 | 105,000 | 0.188 | 120,000 | 0.192 |
| 21/08/2025 | 0.212 | 3.150 | 485,000 | 45.138 | 240,000 | 0.215 | 245,000 | 0.217 |
| 20/08/2025 | 0.223 | 3.170 | 6,000 | 45.429 | 6,000 | 0.212 | ||
| 19/08/2025 | 0.230 | 3.180 | 0 | 45.673 | ||||
| 18/08/2025 | 0.230 | 3.170 | 0 | 45.995 | ||||
| 15/08/2025 | 0.227 | 3.160 | 4,000 | 45.695 | 4,000 | 0.225 | ||
| 14/08/2025 | 0.236 | 3.190 | 34,000 | 45.264 | 29,000 | 0.239 | 5,000 | 0.236 |
| 13/08/2025 | 0.239 | 3.200 | 0 | 45.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |