17056 中核瑞銀六二購Ａ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.197 | 3.030 | 1,055,000 | 45.186 | ||||
| 23/07/2025 | 0.186 | 2.990 | 400,000 | 45.376 | 200,000 | 0.195 | 200,000 | 0.196 |
| 22/07/2025 | 0.174 | 2.950 | 0 | 45.380 | ||||
| 21/07/2025 | 0.168 | 2.930 | 400,000 | 45.305 | 200,000 | 0.162 | 200,000 | 0.164 |
| 18/07/2025 | 0.144 | 2.850 | 0 | 44.935 | ||||
| 17/07/2025 | 0.141 | 2.810 | 1,200,000 | 45.962 | 600,000 | 0.138 | 600,000 | 0.138 |
| 16/07/2025 | 0.146 | 2.840 | 400,000 | 45.376 | 200,000 | 0.138 | 200,000 | 0.137 |
| 15/07/2025 | 0.136 | 2.780 | 0 | 46.251 | ||||
| 14/07/2025 | 0.149 | 2.840 | 1,304,000 | 45.629 | 652,000 | 0.154 | 652,000 | 0.154 |
| 11/07/2025 | 0.134 | 2.770 | 600,000 | 45.907 | 300,000 | 0.135 | 300,000 | 0.136 |
| 10/07/2025 | 0.128 | 2.760 | 0 | 45.314 | ||||
| 09/07/2025 | 0.125 | 2.740 | 1,040,000 | 45.521 | 540,000 | 0.130 | 500,000 | 0.133 |
| 08/07/2025 | 0.141 | 2.800 | 200,000 | 45.511 | 100,000 | 0.135 | 100,000 | 0.134 |
| 07/07/2025 | 0.141 | 2.790 | 800,000 | 45.786 | 400,000 | 0.137 | 400,000 | 0.135 |
| 04/07/2025 | 0.134 | 2.730 | 630,000 | 46.760 | 300,000 | 0.139 | 330,000 | 0.139 |
| 03/07/2025 | 0.142 | 2.750 | 740,000 | 47.027 | 420,000 | 0.142 | 320,000 | 0.142 |
| 02/07/2025 | 0.133 | 2.720 | 1,300,000 | 46.782 | 600,000 | 0.135 | 700,000 | 0.137 |
| 30/06/2025 | 0.126 | 2.670 | 650,000 | 47.404 | 300,000 | 0.124 | 350,000 | 0.123 |
| 27/06/2025 | 0.124 | 2.650 | 1,200,000 | 47.536 | 600,000 | 0.132 | 600,000 | 0.132 |
| 26/06/2025 | 0.136 | 2.690 | 0 | 47.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |