17045 港交国君五甲购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.071 | 435.600 | 30,000 | 4,400,000 | 6.286 | ||||
| 04/09/2025 | 0.066 | 432.200 | 40,000 | 4,400,000 | 6.286 | ||||
| 03/09/2025 | 0.080 | 437.600 | 2,060,000 | 4,400,000 | 6.286 | 860,000 | 0.095 | 980,000 | 0.080 |
| 02/09/2025 | 0.094 | 443.600 | 210,000 | 4,280,000 | 6.114 | 30,000 | 0.111 | 10,000 | 0.099 |
| 01/09/2025 | 0.112 | 448.000 | 80,000 | 4,300,000 | 6.143 | ||||
| 29/08/2025 | 0.109 | 445.000 | 0 | 4,300,000 | 6.143 | ||||
| 28/08/2025 | 0.109 | 443.800 | 120,000 | 4,300,000 | 6.143 | 120,000 | 0.109 | ||
| 27/08/2025 | 0.104 | 441.600 | 500,000 | 4,180,000 | 5.971 | 460,000 | 0.110 | ||
| 26/08/2025 | 0.133 | 449.400 | 140,000 | 3,720,000 | 5.314 | 130,000 | 0.142 | ||
| 25/08/2025 | 0.153 | 456.800 | 1,590,000 | 3,850,000 | 5.500 | 1,230,000 | 0.155 | ||
| 22/08/2025 | 0.111 | 442.000 | 950,000 | 5,080,000 | 7.257 | 260,000 | 0.106 | ||
| 21/08/2025 | 0.097 | 436.200 | 1,160,000 | 5,340,000 | 7.629 | 770,000 | 0.100 | ||
| 20/08/2025 | 0.099 | 435.200 | 1,230,000 | 6,110,000 | 8.729 | 1,160,000 | 0.090 | ||
| 19/08/2025 | 0.088 | 427.800 | 420,000 | 7,270,000 | 10.386 | ||||
| 18/08/2025 | 0.105 | 433.600 | 450,000 | 7,270,000 | 10.386 | 270,000 | 0.104 | ||
| 15/08/2025 | 0.104 | 433.400 | 370,000 | 7,000,000 | 10.000 | 70,000 | 0.091 | ||
| 14/08/2025 | 0.106 | 433.200 | 0 | 7,070,000 | 10.100 | ||||
| 13/08/2025 | 0.107 | 433.800 | 550,000 | 7,070,000 | 10.100 | 80,000 | 0.108 | ||
| 12/08/2025 | 0.080 | 424.000 | 280,000 | 6,990,000 | 9.986 | 280,000 | 0.080 | ||
| 11/08/2025 | 0.087 | 424.600 | 1,770,000 | 7,270,000 | 10.386 | 1,460,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |