17045 港交國君五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 44.576 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 42.682 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 37.374 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 38.596 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 41.233 | ||||
| 16/10/2025 | 0.010 | 424.400 | 550,000 | 34.953 | ||||
| 15/10/2025 | 0.014 | 427.800 | 540,000 | 35.086 | ||||
| 14/10/2025 | 0.010 | 420.000 | 230,000 | 35.495 | ||||
| 13/10/2025 | 0.014 | 432.800 | 370,000 | 31.063 | ||||
| 10/10/2025 | 0.032 | 444.600 | 90,000 | 30.414 | ||||
| 09/10/2025 | 0.055 | 456.800 | 740,000 | 29.057 | ||||
| 08/10/2025 | 0.036 | 445.000 | 140,000 | 30.324 | 90,000 | 0.036 | ||
| 06/10/2025 | 0.047 | 448.400 | 150,000 | 30.475 | 60,000 | 0.047 | ||
| 03/10/2025 | 0.052 | 450.200 | 1,260,000 | 29.274 | 680,000 | 0.055 | ||
| 02/10/2025 | 0.066 | 451.200 | 1,110,000 | 31.453 | 950,000 | 0.065 | ||
| 30/09/2025 | 0.046 | 442.000 | 60,000 | 30.787 | 60,000 | 0.040 | ||
| 29/09/2025 | 0.048 | 442.200 | 0 | 30.757 | ||||
| 26/09/2025 | 0.035 | 430.200 | 0 | 31.749 | ||||
| 25/09/2025 | 0.045 | 435.600 | 330,000 | 31.583 | 230,000 | 0.045 | ||
| 24/09/2025 | 0.047 | 438.200 | 0 | 30.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |