17043 中移汇丰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 81.700 | 0 | 25,760,000 | 36.800 | ||||
| 30/12/2025 | 0.010 | 82.100 | 0 | 25,760,000 | 36.800 | ||||
| 29/12/2025 | 0.010 | 81.800 | 100,000 | 25,760,000 | 36.800 | ||||
| 24/12/2025 | 0.010 | 82.800 | 10,000 | 25,760,000 | 36.800 | ||||
| 23/12/2025 | 0.012 | 82.850 | 0 | 25,760,000 | 36.800 | ||||
| 22/12/2025 | 0.012 | 83.700 | 0 | 25,760,000 | 36.800 | ||||
| 19/12/2025 | 0.012 | 83.900 | 0 | 25,760,000 | 36.800 | ||||
| 18/12/2025 | 0.012 | 84.050 | 0 | 25,760,000 | 36.800 | ||||
| 17/12/2025 | 0.012 | 84.450 | 0 | 25,760,000 | 36.800 | ||||
| 16/12/2025 | 0.012 | 84.300 | 0 | 25,760,000 | 36.800 | ||||
| 15/12/2025 | 0.012 | 85.100 | 0 | 25,760,000 | 36.800 | ||||
| 12/12/2025 | 0.012 | 86.500 | 60,000 | 25,760,000 | 36.800 | 60,000 | 0.012 | ||
| 11/12/2025 | 0.011 | 85.650 | 0 | 25,820,000 | 36.890 | ||||
| 10/12/2025 | 0.011 | 85.650 | 4,590,000 | 25,820,000 | 36.890 | 4,580,000 | 0.010 | ||
| 09/12/2025 | 0.011 | 86.000 | 2,315,000 | 30,400,000 | 43.430 | 2,205,000 | 0.011 | ||
| 08/12/2025 | 0.013 | 86.150 | 10,000 | 32,605,000 | 46.580 | ||||
| 05/12/2025 | 0.015 | 87.150 | 10,720,000 | 32,605,000 | 46.580 | 10,400,000 | 0.015 | ||
| 04/12/2025 | 0.016 | 87.000 | 4,220,000 | 43,005,000 | 61.440 | 2,500,000 | 0.015 | ||
| 03/12/2025 | 0.018 | 86.850 | 10,000 | 45,505,000 | 65.010 | 10,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 87.800 | 0 | 45,495,000 | 64.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |