17043 中移匯豐六四購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 85.100 | 5,905,000 | 25.336 | 2,695,000 | 0.038 | 2,780,000 | 0.038 |
| 22/10/2025 | 0.037 | 84.450 | 10,995,000 | 25.676 | 4,350,000 | 0.039 | 6,645,000 | 0.040 |
| 21/10/2025 | 0.043 | 85.200 | 40,640,000 | 25.778 | 10,760,000 | 0.051 | 29,180,000 | 0.047 |
| 20/10/2025 | 0.055 | 86.400 | 9,790,000 | 26.050 | 6,490,000 | 0.053 | 2,850,000 | 0.051 |
| 17/10/2025 | 0.046 | 85.300 | 12,360,000 | 25.752 | 6,695,000 | 0.049 | 5,575,000 | 0.048 |
| 16/10/2025 | 0.049 | 85.700 | 3,630,000 | 25.683 | 3,170,000 | 0.048 | 460,000 | 0.048 |
| 15/10/2025 | 0.043 | 84.900 | 9,410,000 | 25.574 | 3,745,000 | 0.045 | 5,665,000 | 0.044 |
| 14/10/2025 | 0.044 | 84.700 | 9,280,000 | 25.809 | 4,020,000 | 0.045 | 5,180,000 | 0.045 |
| 13/10/2025 | 0.046 | 84.900 | 10,620,000 | 25.808 | 3,880,000 | 0.047 | 5,740,000 | 0.047 |
| 10/10/2025 | 0.047 | 84.800 | 6,240,000 | 25.789 | 2,725,000 | 0.047 | 3,390,000 | 0.046 |
| 09/10/2025 | 0.045 | 84.350 | 14,655,000 | 25.859 | 6,555,000 | 0.041 | 8,000,000 | 0.042 |
| 08/10/2025 | 0.038 | 83.200 | 1,885,000 | 25.847 | 955,000 | 0.035 | 930,000 | 0.036 |
| 06/10/2025 | 0.041 | 83.850 | 1,650,000 | 25.582 | 720,000 | 0.040 | 925,000 | 0.041 |
| 03/10/2025 | 0.044 | 84.550 | 9,695,000 | 25.159 | 410,000 | 0.044 | 8,525,000 | 0.043 |
| 02/10/2025 | 0.049 | 84.950 | 19,140,000 | 25.341 | 9,195,000 | 0.049 | 9,145,000 | 0.049 |
| 30/09/2025 | 0.045 | 84.500 | 13,840,000 | 25.085 | 2,350,000 | 0.046 | 10,835,000 | 0.045 |
| 29/09/2025 | 0.049 | 84.900 | 16,675,000 | 25.145 | 6,280,000 | 0.050 | 10,095,000 | 0.050 |
| 26/09/2025 | 0.053 | 85.000 | 1,820,000 | 25.296 | 1,050,000 | 0.051 | 770,000 | 0.049 |
| 25/09/2025 | 0.051 | 85.100 | 1,405,000 | 24.927 | 730,000 | 0.051 | 575,000 | 0.050 |
| 24/09/2025 | 0.053 | 85.700 | 7,820,000 | 24.573 | 3,115,000 | 0.049 | 4,705,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |