17040 腾讯法兴五乙购Ｃ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.102 | 623.500 | 460,000 | 2,130,000 | 1.420 | 180,000 | 0.098 | 280,000 | 0.096 |
| 21/10/2025 | 0.128 | 630.500 | 220,000 | 2,030,000 | 1.353 | 160,000 | 0.151 | ||
| 20/10/2025 | 0.119 | 627.500 | 830,000 | 2,190,000 | 1.460 | 310,000 | 0.118 | 310,000 | 0.115 |
| 17/10/2025 | 0.090 | 608.000 | 630,000 | 2,190,000 | 1.460 | 380,000 | 0.091 | 110,000 | 0.089 |
| 16/10/2025 | 0.112 | 620.000 | 1,480,000 | 2,460,000 | 1.640 | 910,000 | 0.117 | 560,000 | 0.114 |
| 15/10/2025 | 0.133 | 627.000 | 700,000 | 2,810,000 | 1.873 | 350,000 | 0.127 | ||
| 14/10/2025 | 0.123 | 621.000 | 2,160,000 | 2,460,000 | 1.640 | 520,000 | 0.133 | 1,040,000 | 0.160 |
| 13/10/2025 | 0.167 | 639.000 | 1,720,000 | 1,940,000 | 1.293 | 1,010,000 | 0.168 | 10,000 | 0.170 |
| 10/10/2025 | 0.199 | 651.500 | 500,000 | 2,940,000 | 1.960 | 250,000 | 0.216 | ||
| 09/10/2025 | 0.285 | 675.500 | 490,000 | 2,690,000 | 1.793 | 80,000 | 0.298 | 160,000 | 0.270 |
| 08/10/2025 | 0.290 | 675.000 | 90,000 | 2,610,000 | 1.740 | 20,000 | 0.285 | 50,000 | 0.280 |
| 06/10/2025 | 0.305 | 677.500 | 140,000 | 2,580,000 | 1.720 | 20,000 | 0.305 | 70,000 | 0.285 |
| 03/10/2025 | 0.295 | 673.500 | 490,000 | 2,530,000 | 1.687 | 460,000 | 0.311 | 30,000 | 0.305 |
| 02/10/2025 | 0.330 | 676.500 | 1,520,000 | 2,960,000 | 1.973 | 820,000 | 0.334 | ||
| 30/09/2025 | 0.275 | 663.000 | 4,600,000 | 3,780,000 | 2.520 | 1,900,000 | 0.266 | 1,640,000 | 0.260 |
| 29/09/2025 | 0.275 | 660.000 | 6,540,000 | 4,040,000 | 2.693 | 3,680,000 | 0.250 | 2,270,000 | 0.248 |
| 26/09/2025 | 0.211 | 644.000 | 3,270,000 | 5,450,000 | 3.633 | 1,000,000 | 0.231 | 180,000 | 0.216 |
| 25/09/2025 | 0.236 | 650.000 | 16,700,000 | 6,270,000 | 4.180 | 7,250,000 | 0.252 | 7,740,000 | 0.251 |
| 24/09/2025 | 0.228 | 648.500 | 43,500,000 | 5,780,000 | 3.853 | 17,550,000 | 0.185 | 18,270,000 | 0.183 |
| 23/09/2025 | 0.188 | 635.500 | 35,970,000 | 5,060,000 | 3.373 | 16,510,000 | 0.182 | 15,020,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |