17040 騰訊法興五乙購C (认购证)
实時 按盘价 跌0.102 -0.026 (-20.313%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.128630.500220,00033.176160,0000.151
20/10/20250.119627.500830,00032.739310,0000.118310,0000.115
17/10/20250.090608.000630,00033.738380,0000.091110,0000.089
16/10/20250.112620.0001,480,00033.014910,0000.117560,0000.114
15/10/20250.133627.000700,00033.208350,0000.127
14/10/20250.123621.0002,160,00033.549520,0000.1331,040,0000.160
13/10/20250.167639.0001,720,00032.7491,010,0000.16810,0000.170
10/10/20250.199651.500500,00031.217250,0000.216
09/10/20250.285675.500490,00030.25080,0000.298160,0000.270
08/10/20250.290675.00090,00030.62220,0000.28550,0000.280
06/10/20250.305677.500140,00030.52820,0000.30570,0000.285
03/10/20250.295673.500490,00030.531460,0000.31130,0000.305
02/10/20250.330676.5001,520,00032.015820,0000.334
30/09/20250.275663.0004,600,00031.8421,900,0000.2661,640,0000.260
29/09/20250.275660.0006,540,00032.6163,680,0000.2502,270,0000.248
26/09/20250.211644.0003,270,00031.6441,000,0000.231180,0000.216
25/09/20250.236650.00016,700,00031.7687,250,0000.2527,740,0000.251
24/09/20250.228648.50043,500,00031.36617,550,0000.18518,270,0000.183
23/09/20250.188635.50035,970,00031.60816,510,0000.18215,020,0000.182
22/09/20250.203641.00053,430,00031.18724,770,0000.19523,420,0000.197
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。