17040 騰訊法興五乙購Ｃ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.081 | 521.500 | 0 | 36.991 | ||||
| 18/07/2025 | 0.081 | 519.000 | 0 | 37.090 | ||||
| 17/07/2025 | 0.081 | 517.000 | 20,000 | 37.338 | 10,000 | 0.080 | 10,000 | 0.078 |
| 16/07/2025 | 0.083 | 516.500 | 720,000 | 37.573 | 190,000 | 0.090 | 490,000 | 0.091 |
| 15/07/2025 | 0.082 | 517.500 | 60,000 | 37.187 | 30,000 | 0.070 | 30,000 | 0.069 |
| 14/07/2025 | 0.063 | 500.000 | 0 | 37.518 | ||||
| 11/07/2025 | 0.061 | 496.600 | 0 | 37.458 | ||||
| 10/07/2025 | 0.061 | 496.600 | 0 | 37.343 | ||||
| 09/07/2025 | 0.063 | 497.600 | 0 | 37.366 | ||||
| 08/07/2025 | 0.069 | 504.500 | 40,000 | 36.998 | 20,000 | 0.067 | 20,000 | 0.069 |
| 07/07/2025 | 0.066 | 502.000 | 0 | 36.887 | ||||
| 04/07/2025 | 0.061 | 496.800 | 60,000 | 36.706 | 30,000 | 0.060 | 30,000 | 0.060 |
| 03/07/2025 | 0.066 | 501.000 | 60,000 | 36.627 | 30,000 | 0.066 | 30,000 | 0.064 |
| 02/07/2025 | 0.070 | 501.500 | 0 | 37.010 | ||||
| 30/06/2025 | 0.077 | 503.000 | 0 | 37.485 | ||||
| 27/06/2025 | 0.088 | 513.000 | 140,000 | 36.819 | 70,000 | 0.088 | 70,000 | 0.087 |
| 26/06/2025 | 0.089 | 513.000 | 100,000 | 36.837 | 50,000 | 0.089 | 50,000 | 0.088 |
| 25/06/2025 | 0.090 | 512.500 | 0 | 36.943 | ||||
| 24/06/2025 | 0.086 | 509.500 | 20,000 | 36.866 | 10,000 | 0.085 | 10,000 | 0.085 |
| 23/06/2025 | 0.081 | 504.000 | 920,000 | 37.091 | 460,000 | 0.081 | 460,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |