17036 比迪摩通六七购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.071 | 123.800 | 1,100,000 | 1,125,000 | 0.562 | 1,050,000 | 0.071 | 50,000 | 0.073 |
| 16/07/2025 | 0.069 | 122.500 | 1,175,000 | 2,125,000 | 1.062 | 775,000 | 0.071 | 400,000 | 0.073 |
| 15/07/2025 | 0.070 | 123.400 | 1,650,000 | 2,500,000 | 1.250 | 600,000 | 0.070 | 1,050,000 | 0.069 |
| 14/07/2025 | 0.065 | 120.400 | 425,000 | 2,050,000 | 1.025 | 275,000 | 0.063 | 150,000 | 0.064 |
| 11/07/2025 | 0.065 | 120.100 | 825,000 | 2,175,000 | 1.088 | 525,000 | 0.064 | 300,000 | 0.063 |
| 10/07/2025 | 0.063 | 119.500 | 1,300,000 | 2,400,000 | 1.200 | 675,000 | 0.058 | 625,000 | 0.060 |
| 09/07/2025 | 0.068 | 121.300 | 250,000 | 2,450,000 | 1.225 | 75,000 | 0.067 | 175,000 | 0.068 |
| 08/07/2025 | 0.072 | 122.700 | 500,000 | 2,350,000 | 1.175 | 150,000 | 0.069 | 350,000 | 0.070 |
| 07/07/2025 | 0.068 | 121.500 | 400,000 | 2,150,000 | 1.075 | 200,000 | 0.069 | 200,000 | 0.068 |
| 04/07/2025 | 0.075 | 121.500 | 0 | 2,150,000 | 1.075 | ||||
| 03/07/2025 | 0.078 | 123.000 | 75,000 | 2,150,000 | 1.075 | 25,000 | 0.078 | 50,000 | 0.080 |
| 02/07/2025 | 0.079 | 122.300 | 300,000 | 2,125,000 | 1.062 | 225,000 | 0.079 | 75,000 | 0.080 |
| 30/06/2025 | 0.079 | 122.500 | 600,000 | 2,275,000 | 1.138 | 50,000 | 0.083 | 550,000 | 0.082 |
| 27/06/2025 | 0.083 | 124.200 | 500,000 | 1,775,000 | 0.888 | 275,000 | 0.080 | 225,000 | 0.081 |
| 26/06/2025 | 0.087 | 125.700 | 1,025,000 | 1,825,000 | 0.912 | 125,000 | 0.092 | 900,000 | 0.093 |
| 25/06/2025 | 0.097 | 129.900 | 1,925,000 | 1,050,000 | 0.525 | 1,125,000 | 0.106 | 800,000 | 0.099 |
| 24/06/2025 | 0.101 | 130.200 | 650,000 | 1,375,000 | 0.688 | 350,000 | 0.106 | 300,000 | 0.105 |
| 23/06/2025 | 0.096 | 126.100 | 125,000 | 1,425,000 | 0.712 | 100,000 | 0.095 | 25,000 | 0.096 |
| 20/06/2025 | 0.092 | 125.800 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.092 | ||
| 19/06/2025 | 0.092 | 124.500 | 400,000 | 1,700,000 | 0.850 | 25,000 | 0.093 | 375,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |