17036 比迪摩通六七购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 105.600 | 0 | 21,650,000 | 10.825 | ||||
| 05/09/2025 | 0.031 | 105.600 | 150,000 | 21,650,000 | 10.825 | ||||
| 04/09/2025 | 0.029 | 104.500 | 1,625,000 | 21,650,000 | 10.825 | ||||
| 03/09/2025 | 0.034 | 108.000 | 9,000,000 | 21,650,000 | 10.825 | 9,000,000 | 0.035 | ||
| 02/09/2025 | 0.038 | 110.800 | 14,450,000 | 12,650,000 | 6.325 | 8,125,000 | 0.038 | 5,825,000 | 0.036 |
| 01/09/2025 | 0.034 | 108.400 | 19,525,000 | 14,950,000 | 7.475 | 5,350,000 | 0.033 | 13,575,000 | 0.032 |
| 29/08/2025 | 0.044 | 114.400 | 7,750,000 | 6,725,000 | 3.363 | 3,825,000 | 0.045 | 3,925,000 | 0.046 |
| 28/08/2025 | 0.041 | 112.000 | 0 | 6,625,000 | 3.312 | ||||
| 27/08/2025 | 0.047 | 115.100 | 0 | 6,625,000 | 3.312 | ||||
| 26/08/2025 | 0.051 | 117.600 | 550,000 | 6,625,000 | 3.312 | 550,000 | 0.048 | ||
| 25/08/2025 | 0.048 | 115.800 | 1,300,000 | 6,075,000 | 3.038 | 1,300,000 | 0.049 | ||
| 22/08/2025 | 0.045 | 114.300 | 0 | 4,775,000 | 2.388 | ||||
| 21/08/2025 | 0.041 | 111.400 | 500,000 | 4,775,000 | 2.388 | 500,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 113.400 | 1,000,000 | 4,275,000 | 2.138 | 1,000,000 | 0.043 | ||
| 19/08/2025 | 0.045 | 114.000 | 0 | 3,275,000 | 1.638 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 3,275,000 | 1.638 | ||||
| 15/08/2025 | 0.044 | 112.800 | 0 | 3,275,000 | 1.638 | ||||
| 14/08/2025 | 0.045 | 113.800 | 100,000 | 3,275,000 | 1.638 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.048 | 115.000 | 0 | 3,175,000 | 1.588 | ||||
| 12/08/2025 | 0.042 | 111.300 | 0 | 3,175,000 | 1.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |