17036 比迪摩通六七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 105.600 | 0 | 45.418 | ||||
| 05/09/2025 | 0.031 | 105.600 | 150,000 | 45.743 | ||||
| 04/09/2025 | 0.029 | 104.500 | 1,625,000 | 45.411 | ||||
| 03/09/2025 | 0.034 | 108.000 | 9,000,000 | 45.319 | 9,000,000 | 0.035 | ||
| 02/09/2025 | 0.038 | 110.800 | 14,450,000 | 45.249 | 8,125,000 | 0.038 | 5,825,000 | 0.036 |
| 01/09/2025 | 0.034 | 108.400 | 19,525,000 | 45.050 | 5,350,000 | 0.033 | 13,575,000 | 0.032 |
| 29/08/2025 | 0.044 | 114.400 | 7,750,000 | 44.920 | 3,825,000 | 0.045 | 3,925,000 | 0.046 |
| 28/08/2025 | 0.041 | 112.000 | 0 | 45.369 | ||||
| 27/08/2025 | 0.047 | 115.100 | 0 | 45.543 | ||||
| 26/08/2025 | 0.051 | 117.600 | 550,000 | 46.091 | 550,000 | 0.048 | ||
| 25/08/2025 | 0.048 | 115.800 | 1,300,000 | 46.173 | 1,300,000 | 0.049 | ||
| 22/08/2025 | 0.045 | 114.300 | 0 | 45.831 | ||||
| 21/08/2025 | 0.041 | 111.400 | 500,000 | 46.202 | 500,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 113.400 | 1,000,000 | 45.949 | 1,000,000 | 0.043 | ||
| 19/08/2025 | 0.045 | 114.000 | 0 | 45.858 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 46.023 | ||||
| 15/08/2025 | 0.044 | 112.800 | 0 | 46.072 | ||||
| 14/08/2025 | 0.045 | 113.800 | 100,000 | 45.673 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.048 | 115.000 | 0 | 45.972 | ||||
| 12/08/2025 | 0.042 | 111.300 | 0 | 46.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |