17036 比迪摩通六七購Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.071 | 123.800 | 1,100,000 | 46.316 | 1,050,000 | 0.071 | 50,000 | 0.073 |
| 16/07/2025 | 0.069 | 122.500 | 1,175,000 | 46.575 | 775,000 | 0.071 | 400,000 | 0.073 |
| 15/07/2025 | 0.070 | 123.400 | 1,650,000 | 46.246 | 600,000 | 0.070 | 1,050,000 | 0.069 |
| 14/07/2025 | 0.065 | 120.400 | 425,000 | 46.749 | 275,000 | 0.063 | 150,000 | 0.064 |
| 11/07/2025 | 0.065 | 120.100 | 825,000 | 46.797 | 525,000 | 0.064 | 300,000 | 0.063 |
| 10/07/2025 | 0.063 | 119.500 | 1,300,000 | 46.468 | 675,000 | 0.058 | 625,000 | 0.060 |
| 09/07/2025 | 0.068 | 121.300 | 250,000 | 46.817 | 75,000 | 0.067 | 175,000 | 0.068 |
| 08/07/2025 | 0.072 | 122.700 | 500,000 | 47.198 | 150,000 | 0.069 | 350,000 | 0.070 |
| 07/07/2025 | 0.068 | 121.500 | 400,000 | 46.664 | 200,000 | 0.069 | 200,000 | 0.068 |
| 04/07/2025 | 0.075 | 121.500 | 0 | 48.957 | ||||
| 03/07/2025 | 0.078 | 123.000 | 75,000 | 48.730 | 25,000 | 0.078 | 50,000 | 0.080 |
| 02/07/2025 | 0.079 | 122.300 | 300,000 | 49.577 | 225,000 | 0.079 | 75,000 | 0.080 |
| 30/06/2025 | 0.079 | 122.500 | 600,000 | 49.256 | 50,000 | 0.083 | 550,000 | 0.082 |
| 27/06/2025 | 0.083 | 124.200 | 500,000 | 49.050 | 275,000 | 0.080 | 225,000 | 0.081 |
| 26/06/2025 | 0.087 | 125.700 | 1,025,000 | 49.100 | 125,000 | 0.092 | 900,000 | 0.093 |
| 25/06/2025 | 0.097 | 129.900 | 1,925,000 | 48.818 | 1,125,000 | 0.106 | 800,000 | 0.099 |
| 24/06/2025 | 0.101 | 130.200 | 650,000 | 49.736 | 350,000 | 0.106 | 300,000 | 0.105 |
| 23/06/2025 | 0.096 | 126.100 | 125,000 | 51.493 | 100,000 | 0.095 | 25,000 | 0.096 |
| 20/06/2025 | 0.092 | 125.800 | 200,000 | 50.250 | 200,000 | 0.092 | ||
| 19/06/2025 | 0.092 | 124.500 | 400,000 | 51.257 | 25,000 | 0.093 | 375,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |